|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 90.45 |
0.13
| 48,449 |
| 43,822.12 |
| 102 |
17:00 | 90.37 |
0.04
| 8,420 |
| 7,609.15 |
| 42 |
16:45 | 90.44 |
0.12
| 5,500 |
| 4,974.20 |
| 41 |
16:08 | 90.45 |
0.13
| 22,601 |
| 20,442.60 |
| 40 |
16:08 | 90.44 |
0.12
| 66,010 |
| 59,699.45 |
| 39 |
16:08 | 90.44 |
0.12
| 11,389 |
| 10,300.21 |
| 38 |
15:57 | 90.44 |
0.12
| 46,516 |
| 42,069.07 |
| 37 |
15:57 | 90.44 |
0.12
| 8,763 |
| 7,925.26 |
| 36 |
15:35 | 90.45 |
0.13
| 13,228 |
| 11,964.72 |
| 35 |
15:35 | 90.45 |
0.13
| 125,000 |
| 113,062.50 |
| 34 |
15:35 | 90.43 |
0.11
| 23,728 |
| 21,457.23 |
| 33 |
15:34 | 90.43 |
0.11
| 85,000 |
| 76,865.50 |
| 32 |
15:34 | 90.43 |
0.11
| 15,000 |
| 13,564.50 |
| 31 |
15:34 | 90.44 |
0.12
| 43,819 |
| 39,629.91 |
| 30 |
15:34 | 90.44 |
0.12
| 10,437 |
| 9,439.22 |
| 29 |
15:34 | 90.44 |
0.12
| 50,000 |
| 45,220.00 |
| 28 |
15:32 | 90.43 |
0.11
| 68,634 |
| 62,065.73 |
| 27 |
15:32 | 90.43 |
0.11
| 13,871 |
| 12,543.54 |
| 26 |
15:32 | 90.43 |
0.11
| 8,767 |
| 7,928.00 |
| 25 |
15:29 | 90.42 |
0.1
| 11,117 |
| 10,051.99 |
| 24 |
15:29 | 90.42 |
0.1
| 7,894 |
| 7,137.75 |
| 23 |
11:30 | 90.44 |
0.12
| 50,000 |
| 45,220.00 |
| 22 |
10:26 | 90.49 |
0.18
| 24,437 |
| 22,113.04 |
| 21 |
10:26 | 90.48 |
0.17
| 225,339 |
| 203,886.73 |
| 20 |
10:26 | 90.48 |
0.17
| 6,774 |
| 6,129.12 |
| 19 |
10:26 | 90.43 |
0.11
| 16,199 |
| 14,648.76 |
| 18 |
10:26 | 90.42 |
0.1
| 20,753 |
| 18,764.86 |
| 17 |
10:19 | 90.47 |
0.15
| 5,702 |
| 5,158.60 |
| 16 |
10:04 | 90.22 |
-0.12
| 95,000 |
| 85,709.00 |
| 15 |
10:04 | 90.22 |
-0.12
| 18,138 |
| 16,364.10 |
| 14 |
10:04 | 90.22 |
-0.12
| 12,576 |
| 11,346.07 |
| 13 |
10:03 | 90.18 |
-0.17
| 13 |
| 11.72 |
| 12 |
10:03 | 90.21 |
-0.13
| 453,798 |
| 409,371.16 |
| 11 |
10:03 | 90.21 |
-0.13
| 11,768 |
| 10,615.91 |
| 10 |
10:03 | 90.23 |
-0.11
| 18,138 |
| 16,365.92 |
| 9 |
10:03 | 90.30 |
-0.03
| 16,147 |
| 14,580.74 |
| 8 |
10:03 | 90.33 |
0
| 77 |
| 69.55 |
| 7 |
10:03 | 90.33 |
0
| 12 |
| 10.84 |
| 6 |
10:03 | 90.33 |
0
| 46 |
| 41.55 |
| 5 |
10:03 | 90.33 |
0
| 1 |
| .90 |
| 4 |
09:55 | 90.33 |
0
| 75 |
| 67.75 |
| 3 |
סה"כ | | | 1,669,136 | | 1,508,248.97 | | 1,002 |
|