|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 14:24 | 14,460.00 |
-0.21
| 25,562 |
| 3,696,265.25 |
| 1,861 |
| 14:13 | 14,480.00 |
-0.07
| 3 |
| 434.40 |
| 1,742 |
| 14:13 | 14,480.00 |
-0.07
| 3 |
| 434.40 |
| 1,741 |
| 14:13 | 14,480.00 |
-0.07
| 3 |
| 434.40 |
| 1,740 |
| 14:13 | 14,480.00 |
-0.07
| 3 |
| 434.40 |
| 1,739 |
| 14:13 | 14,480.00 |
-0.07
| 3 |
| 434.40 |
| 1,738 |
| 14:13 | 14,490.00 |
0
| 7 |
| 1,014.30 |
| 1,737 |
| 14:13 | 14,490.00 |
0
| 10 |
| 1,449.00 |
| 1,736 |
| 14:13 | 14,490.00 |
0
| 3 |
| 434.70 |
| 1,735 |
| 14:13 | 14,490.00 |
0
| 39 |
| 5,651.10 |
| 1,734 |
| 14:13 | 14,510.00 |
0.14
| 111 |
| 16,106.10 |
| 1,733 |
| 14:13 | 14,520.00 |
0.21
| 12 |
| 1,742.40 |
| 1,732 |
| 14:13 | 14,510.00 |
0.14
| 2 |
| 290.20 |
| 1,731 |
| 14:13 | 14,490.00 |
0
| 6 |
| 869.40 |
| 1,730 |
| 14:13 | 14,510.00 |
0.14
| 43 |
| 6,239.30 |
| 1,729 |
| 14:13 | 14,510.00 |
0.14
| 15 |
| 2,176.50 |
| 1,728 |
| 14:13 | 14,510.00 |
0.14
| 120 |
| 17,412.00 |
| 1,727 |
| 14:13 | 14,510.00 |
0.14
| 42 |
| 6,094.20 |
| 1,726 |
| 14:13 | 14,500.00 |
0.07
| 486 |
| 70,470.00 |
| 1,725 |
| 14:12 | 14,490.00 |
0
| 30 |
| 4,347.00 |
| 1,724 |
| 14:12 | 14,490.00 |
0
| 14,000 |
ג'מבו
| 2,028,600.00 |
| 1,723 |
| 14:12 | 14,510.00 |
0.14
| 75 |
| 10,882.50 |
| 1,722 |
| 14:12 | 14,480.00 |
-0.07
| 3 |
| 434.40 |
| 1,721 |
| 14:12 | 14,490.00 |
0
| 41 |
| 5,940.90 |
| 1,720 |
| 14:11 | 14,520.00 |
0.21
| 79 |
| 11,470.80 |
| 1,719 |
| 14:11 | 14,520.00 |
0.21
| 78 |
| 11,325.60 |
| 1,718 |
| 14:11 | 14,520.00 |
0.21
| 105 |
| 15,246.00 |
| 1,717 |
| 14:11 | 14,510.00 |
0.14
| 94 |
| 13,639.40 |
| 1,716 |
| 14:11 | 14,510.00 |
0.14
| 24 |
| 3,482.40 |
| 1,715 |
| 14:11 | 14,490.00 |
0
| 33 |
| 4,781.70 |
| 1,714 |
| 14:11 | 14,490.00 |
0
| 6 |
| 869.40 |
| 1,713 |
| 14:11 | 14,490.00 |
0
| 90 |
| 13,041.00 |
| 1,712 |
| 14:11 | 14,480.00 |
-0.07
| 9 |
| 1,303.20 |
| 1,711 |
| 14:11 | 14,490.00 |
0
| 260 |
| 37,674.00 |
| 1,710 |
| 14:10 | 14,480.00 |
-0.07
| 42 |
| 6,081.60 |
| 1,709 |
| 14:10 | 14,490.00 |
0
| 645 |
| 93,460.50 |
| 1,708 |
| 14:10 | 14,490.00 |
0
| 21 |
| 3,042.90 |
| 1,707 |
| 14:10 | 14,490.00 |
0
| 6 |
| 869.40 |
| 1,706 |
| 14:10 | 14,490.00 |
0
| 9 |
| 1,304.10 |
| 1,705 |
| 14:10 | 14,490.00 |
0
| 27 |
| 3,912.30 |
| 1,704 |
| 14:10 | 14,490.00 |
0
| 205 |
| 29,704.50 |
| 1,703 |
| 14:10 | 14,490.00 |
0
| 645 |
| 93,460.50 |
| 1,702 |
| 14:10 | 14,490.00 |
0
| 30 |
| 4,347.00 |
| 1,701 |
| 14:10 | 14,480.00 |
-0.07
| 27 |
| 3,909.60 |
| 1,700 |
| 14:10 | 14,480.00 |
-0.07
| 14 |
| 2,027.20 |
| 1,699 |
| 14:09 | 14,470.00 |
-0.14
| 66 |
| 9,550.20 |
| 1,698 |
| 14:09 | 14,470.00 |
-0.14
| 125 |
| 18,087.50 |
| 1,697 |
| 14:09 | 14,470.00 |
-0.14
| 9 |
| 1,302.30 |
| 1,696 |
| 14:09 | 14,460.00 |
-0.21
| 33 |
| 4,771.80 |
| 1,695 |
| 14:09 | 14,460.00 |
-0.21
| 114 |
| 16,484.40 |
| 1,694 |
| סה"כ | | | 43,418 | | 6,283,740.55 | | 86,043 |
|