|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 45.00 |
4.9
| 5,531 |
| 2,488.95 |
| 21 |
| 17:07 | 45.80 |
6.76
| 14,000 |
| 6,412.00 |
| 18 |
| 17:07 | 45.80 |
6.76
| 10,000 |
| 4,580.00 |
| 17 |
| 14:00 | 45.80 |
6.76
| 5,337 |
| 2,444.35 |
| 16 |
| 14:00 | 45.80 |
6.76
| 14,177 |
| 6,493.07 |
| 15 |
| 13:57 | 45.80 |
6.76
| 5,000 |
| 2,290.00 |
| 14 |
| 13:57 | 45.80 |
6.76
| 4,823 |
| 2,208.93 |
| 13 |
| 13:57 | 45.80 |
6.76
| 177 |
| 81.07 |
| 12 |
| 13:18 | 45.80 |
6.76
| 9,110 |
| 4,172.38 |
| 11 |
| 13:09 | 45.80 |
6.76
| 3,655 |
| 1,673.99 |
| 10 |
| 13:05 | 45.80 |
6.76
| 5,337 |
| 2,444.35 |
| 9 |
| 13:05 | 45.80 |
6.76
| 39,269 |
| 17,985.20 |
| 8 |
| 13:05 | 45.70 |
6.53
| 35,952 |
| 16,430.06 |
| 7 |
| 13:05 | 44.90 |
4.66
| 1,500 |
| 673.50 |
| 6 |
| 13:05 | 44.80 |
4.43
| 5,000 |
| 2,240.00 |
| 5 |
| 11:55 | 44.80 |
4.43
| 945 |
| 423.36 |
| 4 |
| 11:48 | 44.80 |
4.43
| 1,555 |
| 696.64 |
| 3 |
| 10:15 | 44.90 |
4.66
| 30 |
| 13.47 |
| 2 |
| סה"כ | | | 161,398 | | 73,751.32 | | 191 |
|