|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 14:24 | 38.90 |
-2.75
| 8,062 |
| 3,136.12 |
| 72 |
| 13:58 | 38.60 |
-3.5
| 12 |
| 4.63 |
| 53 |
| 13:58 | 38.60 |
-3.5
| 1,300 |
| 501.80 |
| 52 |
| 13:55 | 38.60 |
-3.5
| 10,117 |
| 3,905.16 |
| 51 |
| 13:55 | 38.60 |
-3.5
| 7,883 |
| 3,042.84 |
| 50 |
| 13:55 | 38.70 |
-3.25
| 569 |
| 220.20 |
| 49 |
| 13:55 | 38.70 |
-3.25
| 1,431 |
| 553.80 |
| 48 |
| 13:39 | 39.00 |
-2.5
| 6,569 |
| 2,561.91 |
| 47 |
| 13:39 | 39.00 |
-2.5
| 500 |
| 195.00 |
| 46 |
| 13:39 | 39.00 |
-2.5
| 3,500 |
| 1,365.00 |
| 45 |
| 12:25 | 38.90 |
-2.75
| 3,442 |
| 1,338.94 |
| 44 |
| 12:25 | 38.90 |
-2.75
| 6,545 |
| 2,546.01 |
| 43 |
| 12:25 | 38.90 |
-2.75
| 1,858 |
| 722.76 |
| 42 |
| 11:27 | 38.40 |
-4
| 5 |
| 1.92 |
| 41 |
| 11:27 | 38.60 |
-3.5
| 3,500 |
| 1,351.00 |
| 40 |
| 11:19 | 38.50 |
-3.75
| 25,761 |
| 9,917.99 |
| 39 |
| 11:19 | 38.50 |
-3.75
| 1,300 |
| 500.50 |
| 38 |
| 11:19 | 38.50 |
-3.75
| 3,330 |
| 1,282.05 |
| 37 |
| 11:13 | 38.50 |
-3.75
| 2,513 |
| 967.51 |
| 36 |
| 11:13 | 38.70 |
-3.25
| 9,987 |
| 3,864.97 |
| 35 |
| 11:09 | 38.70 |
-3.25
| 3,000 |
| 1,161.00 |
| 34 |
| 11:04 | 38.50 |
-3.75
| 2,000 |
| 770.00 |
| 33 |
| 11:00 | 39.10 |
-2.25
| 6,256 |
| 2,446.10 |
| 32 |
| 11:00 | 39.10 |
-2.25
| 12,046 |
| 4,709.99 |
| 31 |
| 11:00 | 39.10 |
-2.25
| 8,640 |
| 3,378.24 |
| 30 |
| 11:00 | 39.10 |
-2.25
| 7,837 |
| 3,064.27 |
| 29 |
| 11:00 | 39.00 |
-2.5
| 5,221 |
| 2,036.19 |
| 28 |
| 10:57 | 38.80 |
-3
| 9,580 |
| 3,717.04 |
| 27 |
| 10:57 | 38.80 |
-3
| 11,000 |
| 4,268.00 |
| 26 |
| 10:57 | 38.70 |
-3.25
| 2,500 |
| 967.50 |
| 25 |
| 10:57 | 38.60 |
-3.5
| 5,247 |
| 2,025.34 |
| 24 |
| 10:57 | 38.50 |
-3.75
| 6,673 |
| 2,569.10 |
| 23 |
| 10:57 | 38.40 |
-4
| 5,000 |
| 1,920.00 |
| 22 |
| 10:49 | 38.10 |
-4.75
| 378 |
| 144.02 |
| 21 |
| 10:49 | 38.10 |
-4.75
| 5,222 |
| 1,989.58 |
| 20 |
| 10:49 | 38.20 |
-4.5
| 400 |
| 152.80 |
| 19 |
| 10:48 | 38.30 |
-4.25
| 1,577 |
| 603.99 |
| 18 |
| 10:48 | 38.30 |
-4.25
| 7,240 |
| 2,772.92 |
| 17 |
| 10:21 | 39.00 |
-2.5
| 6,247 |
| 2,436.33 |
| 16 |
| 10:20 | 38.90 |
-2.75
| 814 |
| 316.65 |
| 15 |
| 10:20 | 38.90 |
-2.75
| 6,192 |
| 2,408.69 |
| 14 |
| 10:20 | 38.80 |
-3
| 2,336 |
| 906.37 |
| 13 |
| 10:20 | 38.80 |
-3
| 6,658 |
| 2,583.30 |
| 12 |
| 10:15 | 39.50 |
-1.25
| 3,735 |
| 1,475.32 |
| 11 |
| 10:15 | 39.50 |
-1.25
| 2,117 |
| 836.22 |
| 10 |
| 10:15 | 39.60 |
-1
| 5,061 |
| 2,004.16 |
| 9 |
| 10:14 | 40.00 |
0
| 12,500 |
| 5,000.00 |
| 8 |
| 10:12 | 39.70 |
-0.75
| 2,480 |
| 984.56 |
| 7 |
| 10:12 | 39.70 |
-0.75
| 1,988 |
| 789.24 |
| 6 |
| 10:12 | 39.70 |
-0.75
| 19,539 |
| 7,756.98 |
| 5 |
| סה"כ | | | 267,668 | | 104,174.01 | | 1,493 |
|