|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 121.17 |
0.19
| 202,902 |
| 245,856.34 |
| 164 |
| 17:08 | 121.14 |
0.17
| 4,100 |
| 4,966.74 |
| 76 |
| 16:50 | 121.14 |
0.17
| 16,365 |
| 19,824.56 |
| 75 |
| 16:50 | 121.14 |
0.17
| 12,635 |
| 15,306.04 |
| 74 |
| 16:34 | 121.15 |
0.17
| 4,100 |
| 4,967.15 |
| 73 |
| 16:00 | 121.20 |
0.21
| 5,129 |
| 6,216.35 |
| 72 |
| 15:36 | 121.24 |
0.25
| 15,782 |
| 19,134.10 |
| 71 |
| 15:33 | 121.24 |
0.25
| 3,451 |
| 4,183.99 |
| 70 |
| 15:33 | 121.24 |
0.25
| 11,176 |
| 13,549.78 |
| 69 |
| 15:33 | 121.24 |
0.25
| 20,373 |
| 24,700.22 |
| 68 |
| 15:07 | 121.14 |
0.17
| 4,218 |
| 5,109.69 |
| 67 |
| 14:43 | 121.14 |
0.17
| 11,000 |
| 13,325.40 |
| 66 |
| 14:39 | 121.14 |
0.17
| 20,465 |
| 24,791.30 |
| 65 |
| 14:30 | 121.20 |
0.21
| 7,587 |
| 9,195.44 |
| 64 |
| 14:30 | 121.20 |
0.21
| 1,443 |
| 1,748.92 |
| 63 |
| 14:17 | 121.20 |
0.21
| 5,210 |
| 6,314.52 |
| 62 |
| 14:17 | 121.20 |
0.21
| 28,000 |
| 33,936.00 |
| 61 |
| 13:50 | 121.19 |
0.21
| 18,069 |
| 21,897.82 |
| 60 |
| 13:50 | 121.19 |
0.21
| 23,182 |
| 28,094.27 |
| 59 |
| 13:35 | 121.19 |
0.21
| 20,610 |
| 24,977.26 |
| 58 |
| 13:24 | 121.19 |
0.21
| 7,291 |
| 8,835.96 |
| 57 |
| 13:24 | 121.19 |
0.21
| 8,918 |
| 10,807.72 |
| 56 |
| 13:24 | 121.18 |
0.2
| 21,082 |
| 25,547.17 |
| 55 |
| 13:24 | 121.06 |
0.1
| 6,126 |
| 7,416.14 |
| 54 |
| 13:24 | 121.06 |
0.1
| 4,126 |
| 4,994.94 |
| 53 |
| 13:24 | 121.07 |
0.11
| 10,000 |
| 12,107.00 |
| 52 |
| 13:24 | 121.08 |
0.12
| 4,100 |
| 4,964.28 |
| 51 |
| 13:24 | 121.08 |
0.12
| 11,000 |
| 13,318.80 |
| 50 |
| 13:24 | 121.09 |
0.12
| 8,964 |
| 10,854.51 |
| 49 |
| 13:24 | 121.09 |
0.12
| 4,100 |
| 4,964.69 |
| 48 |
| 13:24 | 121.10 |
0.13
| 19,070 |
| 23,093.77 |
| 47 |
| 13:00 | 121.20 |
0.21
| 3,035 |
| 3,678.42 |
| 46 |
| 13:00 | 121.19 |
0.21
| 25,000 |
| 30,297.50 |
| 45 |
| 13:00 | 121.18 |
0.2
| 21,474 |
| 26,022.19 |
| 44 |
| 12:27 | 121.10 |
0.13
| 100,000 |
| 121,100.00 |
| 43 |
| 12:27 | 121.10 |
0.13
| 4,100 |
| 4,965.10 |
| 42 |
| 12:27 | 121.12 |
0.15
| 19,602 |
| 23,741.94 |
| 41 |
| 12:27 | 121.12 |
0.15
| 4,100 |
| 4,965.92 |
| 40 |
| 12:24 | 121.21 |
0.22
| 7,589 |
| 9,198.63 |
| 39 |
| 12:24 | 121.16 |
0.18
| 13,861 |
| 16,793.99 |
| 38 |
| 12:12 | 121.16 |
0.18
| 28,887 |
| 34,999.49 |
| 37 |
| 11:59 | 121.15 |
0.17
| 61,902 |
| 74,994.27 |
| 36 |
| 11:54 | 121.15 |
0.17
| 7,933 |
| 9,610.83 |
| 35 |
| 11:54 | 121.15 |
0.17
| 80,926 |
| 98,041.85 |
| 34 |
| 11:54 | 121.15 |
0.17
| 50,000 |
| 60,575.00 |
| 33 |
| 11:54 | 121.14 |
0.17
| 18,189 |
| 22,034.15 |
| 32 |
| 11:53 | 121.09 |
0.12
| 7,015 |
| 8,494.46 |
| 31 |
| 11:53 | 121.09 |
0.12
| 7,166 |
| 8,677.31 |
| 30 |
| 11:53 | 121.09 |
0.12
| 4,100 |
| 4,964.69 |
| 29 |
| 11:53 | 121.09 |
0.12
| 18,928 |
| 22,919.91 |
| 28 |
| סה"כ | | | 1,024,381 | | 1,241,076.52 | | 2,712 |
|