|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
15:49 | 118.82 |
0.09
| 692,514 |
| 822,845.13 |
| 195 |
15:33 | 118.72 |
0.010
| 84,239 |
| 100,008.54 |
| 109 |
15:33 | 118.72 |
0.010
| 4,200 |
| 4,986.24 |
| 108 |
15:25 | 118.71 |
0
| 13,064 |
| 15,508.27 |
| 107 |
15:25 | 118.71 |
0
| 10,761 |
| 12,774.38 |
| 106 |
15:25 | 118.71 |
0
| 11,252 |
| 13,357.25 |
| 105 |
15:23 | 118.72 |
0.010
| 6,525 |
| 7,746.48 |
| 104 |
15:23 | 118.72 |
0.010
| 1,800 |
| 2,136.96 |
| 103 |
15:23 | 118.72 |
0.010
| 4,200 |
| 4,986.24 |
| 102 |
15:11 | 118.72 |
0.010
| 10,000 |
| 11,872.00 |
| 101 |
15:11 | 118.74 |
0.03
| 63,163 |
| 74,999.74 |
| 100 |
15:11 | 118.74 |
0.03
| 84,217 |
| 99,999.26 |
| 99 |
15:11 | 118.75 |
0.03
| 10,000 |
| 11,875.00 |
| 98 |
15:11 | 118.75 |
0.03
| 14,555 |
| 17,284.06 |
| 97 |
15:06 | 118.82 |
0.09
| 5,576 |
| 6,625.40 |
| 96 |
15:04 | 118.82 |
0.09
| 9,188 |
| 10,917.18 |
| 95 |
15:04 | 118.82 |
0.09
| 13,104 |
| 15,570.17 |
| 94 |
15:04 | 118.82 |
0.09
| 16,422 |
| 19,512.62 |
| 93 |
14:46 | 118.82 |
0.09
| 16,833 |
| 20,000.97 |
| 92 |
14:15 | 118.81 |
0.08
| 42 |
| 49.90 |
| 91 |
14:15 | 118.80 |
0.08
| 21,008 |
| 24,957.51 |
| 90 |
14:15 | 118.80 |
0.08
| 4,200 |
| 4,989.60 |
| 89 |
14:12 | 118.80 |
0.08
| 12,634 |
| 15,009.19 |
| 88 |
14:12 | 118.80 |
0.08
| 4,200 |
| 4,989.60 |
| 87 |
13:57 | 118.80 |
0.08
| 21,046 |
| 25,002.65 |
| 86 |
13:57 | 118.80 |
0.08
| 4,200 |
| 4,989.60 |
| 85 |
13:52 | 118.75 |
0.03
| 12,863 |
| 15,274.81 |
| 84 |
13:52 | 118.75 |
0.03
| 323,979 |
| 384,725.09 |
| 83 |
13:52 | 118.76 |
0.04
| 75,000 |
| 89,070.00 |
| 82 |
13:52 | 118.78 |
0.06
| 25,261 |
| 30,005.02 |
| 81 |
13:52 | 118.78 |
0.06
| 25,251 |
| 29,993.14 |
| 80 |
13:52 | 118.79 |
0.07
| 50,509 |
| 59,999.64 |
| 79 |
13:51 | 118.83 |
0.1
| 38,842 |
| 46,155.95 |
| 78 |
13:51 | 118.83 |
0.1
| 4,200 |
| 4,990.86 |
| 77 |
13:51 | 118.83 |
0.1
| 6,958 |
| 8,268.19 |
| 76 |
13:26 | 118.80 |
0.08
| 19,997 |
| 23,756.44 |
| 75 |
13:26 | 118.83 |
0.1
| 981 |
| 1,165.72 |
| 74 |
13:22 | 118.83 |
0.1
| 17,986 |
| 21,372.77 |
| 73 |
13:22 | 118.83 |
0.1
| 40,000 |
| 47,532.00 |
| 72 |
13:16 | 118.80 |
0.08
| 56,931 |
| 67,634.03 |
| 71 |
13:16 | 118.80 |
0.08
| 23,069 |
| 27,405.97 |
| 70 |
13:16 | 118.81 |
0.08
| 65,800 |
| 78,176.98 |
| 69 |
13:16 | 118.81 |
0.08
| 4,200 |
| 4,990.02 |
| 68 |
13:15 | 118.85 |
0.12
| 5,826 |
| 6,924.20 |
| 67 |
13:06 | 118.85 |
0.12
| 35,339 |
| 42,000.40 |
| 66 |
12:56 | 118.84 |
0.11
| 8,700 |
| 10,339.08 |
| 65 |
12:01 | 118.79 |
0.07
| 10,000 |
| 11,879.00 |
| 64 |
12:01 | 118.80 |
0.08
| 10,000 |
| 11,880.00 |
| 63 |
11:58 | 118.83 |
0.1
| 250,559 |
| 297,739.25 |
| 62 |
11:56 | 118.83 |
0.1
| 10,261 |
| 12,193.15 |
| 61 |
סה"כ | | | 2,261,455 | | 2,686,465.65 | | 4,360 |
|