|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
15:49 | 111.50 |
0.36
| 644,097 |
| 718,168.19 |
| 245 |
15:31 | 111.50 |
0.36
| 17,776 |
| 19,820.24 |
| 158 |
15:31 | 111.50 |
0.36
| 21,300 |
| 23,749.50 |
| 157 |
15:31 | 111.49 |
0.35
| 5,730 |
| 6,388.38 |
| 156 |
15:25 | 111.49 |
0.35
| 77 |
| 85.85 |
| 155 |
15:25 | 111.36 |
0.23
| 11,423 |
| 12,720.65 |
| 154 |
15:25 | 111.36 |
0.23
| 8,000 |
| 8,908.80 |
| 153 |
15:21 | 111.50 |
0.36
| 4,500 |
| 5,017.50 |
| 152 |
15:21 | 111.50 |
0.36
| 100,000 |
| 111,500.00 |
| 151 |
15:21 | 111.50 |
0.36
| 4,500 |
| 5,017.50 |
| 150 |
15:21 | 111.51 |
0.37
| 25,000 |
| 27,877.50 |
| 149 |
15:21 | 111.52 |
0.38
| 4,500 |
| 5,018.40 |
| 148 |
15:21 | 111.52 |
0.38
| 10,000 |
| 11,152.00 |
| 147 |
15:19 | 111.53 |
0.39
| 8,509 |
| 9,490.09 |
| 146 |
15:19 | 111.54 |
0.4
| 6,864 |
| 7,656.11 |
| 145 |
15:19 | 111.54 |
0.4
| 5,931 |
| 6,615.44 |
| 144 |
15:16 | 111.57 |
0.42
| 18,344 |
| 20,466.40 |
| 143 |
15:16 | 111.57 |
0.42
| 7,202 |
| 8,035.27 |
| 142 |
15:16 | 111.57 |
0.42
| 12,756 |
| 14,231.87 |
| 141 |
15:16 | 111.57 |
0.42
| 6,500 |
| 7,252.05 |
| 140 |
15:12 | 111.55 |
0.41
| 4,500 |
| 5,019.75 |
| 139 |
15:12 | 111.55 |
0.41
| 4,500 |
| 5,019.75 |
| 138 |
15:06 | 111.58 |
0.43
| 2,204 |
| 2,459.22 |
| 137 |
15:06 | 111.58 |
0.43
| 6,500 |
| 7,252.70 |
| 136 |
14:24 | 111.58 |
0.43
| 811,073 |
| 904,995.25 |
| 135 |
14:24 | 111.58 |
0.43
| 25,000 |
| 27,895.00 |
| 134 |
14:24 | 111.58 |
0.43
| 4,500 |
| 5,021.10 |
| 133 |
14:19 | 111.59 |
0.44
| 23,160 |
| 25,844.24 |
| 132 |
14:19 | 111.59 |
0.44
| 6,840 |
| 7,632.76 |
| 131 |
14:10 | 111.60 |
0.45
| 1,900 |
| 2,120.40 |
| 130 |
14:10 | 111.60 |
0.45
| 6,500 |
| 7,254.00 |
| 129 |
14:06 | 111.59 |
0.44
| 24,499 |
| 27,338.43 |
| 128 |
14:06 | 111.59 |
0.44
| 5,501 |
| 6,138.57 |
| 127 |
14:06 | 111.59 |
0.44
| 22,283 |
| 24,865.60 |
| 126 |
14:06 | 111.59 |
0.44
| 25,000 |
| 27,897.50 |
| 125 |
14:06 | 111.59 |
0.44
| 2,717 |
| 3,031.90 |
| 124 |
14:05 | 111.60 |
0.45
| 17,859 |
| 19,930.64 |
| 123 |
14:05 | 111.60 |
0.45
| 6,500 |
| 7,254.00 |
| 122 |
14:05 | 111.60 |
0.45
| 17,748 |
| 19,806.77 |
| 121 |
14:04 | 111.59 |
0.44
| 5,603 |
| 6,252.39 |
| 120 |
14:03 | 111.60 |
0.45
| 14,338 |
| 16,001.21 |
| 119 |
14:01 | 111.59 |
0.44
| 17,639 |
| 19,683.36 |
| 118 |
14:01 | 111.59 |
0.44
| 4,814 |
| 5,371.94 |
| 117 |
13:57 | 111.60 |
0.45
| 12,614 |
| 14,077.22 |
| 116 |
13:57 | 111.60 |
0.45
| 6,500 |
| 7,254.00 |
| 115 |
13:45 | 111.60 |
0.45
| 44,700 |
| 49,885.20 |
| 114 |
13:45 | 111.60 |
0.45
| 6,500 |
| 7,254.00 |
| 113 |
13:44 | 111.60 |
0.45
| 44,700 |
| 49,885.20 |
| 112 |
13:44 | 111.60 |
0.45
| 6,500 |
| 7,254.00 |
| 111 |
13:44 | 111.60 |
0.45
| 25,434 |
| 28,384.34 |
| 110 |
סה"כ | | | 2,131,135 | | 2,377,252.18 | | 6,811 |
|