|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 91.20 |
0.67
| 273,114 |
| 249,079.95 |
| 144 |
17:05 | 91.04 |
0.5
| 27,908 |
| 25,407.44 |
| 65 |
16:58 | 91.04 |
0.5
| 5,500 |
| 5,007.20 |
| 64 |
16:54 | 91.08 |
0.54
| 7,782 |
| 7,087.85 |
| 63 |
16:47 | 91.09 |
0.55
| 126,843 |
| 115,541.28 |
| 62 |
16:47 | 91.09 |
0.55
| 7,657 |
| 6,974.76 |
| 61 |
16:44 | 91.10 |
0.56
| 5,500 |
| 5,010.50 |
| 60 |
16:43 | 91.15 |
0.62
| 11,896 |
| 10,843.20 |
| 59 |
16:43 | 91.15 |
0.62
| 43,298 |
| 39,466.13 |
| 58 |
16:34 | 91.11 |
0.57
| 5,500 |
| 5,011.05 |
| 57 |
16:22 | 91.18 |
0.65
| 5,500 |
| 5,014.90 |
| 56 |
16:14 | 91.01 |
0.46
| 10,231 |
| 9,311.23 |
| 55 |
16:14 | 91.09 |
0.55
| 6,343 |
| 5,777.84 |
| 54 |
16:14 | 91.10 |
0.56
| 27,563 |
| 25,109.89 |
| 53 |
16:14 | 91.16 |
0.63
| 6,346 |
| 5,785.01 |
| 52 |
16:14 | 91.16 |
0.63
| 50,000 |
| 45,580.00 |
| 51 |
16:14 | 91.18 |
0.65
| 27,563 |
| 25,131.94 |
| 50 |
16:14 | 91.21 |
0.68
| 20,013 |
| 18,253.86 |
| 49 |
16:11 | 91.16 |
0.63
| 5,500 |
| 5,013.80 |
| 48 |
16:05 | 91.20 |
0.67
| 24,719 |
| 22,543.73 |
| 47 |
16:05 | 91.20 |
0.67
| 55,194 |
| 50,336.93 |
| 46 |
15:41 | 91.08 |
0.54
| 5,500 |
| 5,009.40 |
| 45 |
15:38 | 91.16 |
0.63
| 18,660 |
| 17,010.46 |
| 44 |
15:38 | 91.16 |
0.63
| 9,672 |
| 8,817.00 |
| 43 |
15:33 | 91.16 |
0.63
| 28,942 |
| 26,383.53 |
| 42 |
15:33 | 91.16 |
0.63
| 57,401 |
| 52,326.75 |
| 41 |
15:30 | 91.27 |
0.75
| 22,890 |
| 20,891.70 |
| 40 |
15:30 | 91.25 |
0.73
| 19,086 |
| 17,415.97 |
| 39 |
15:30 | 91.25 |
0.73
| 44,583 |
| 40,681.99 |
| 38 |
15:30 | 91.25 |
0.73
| 5,417 |
| 4,943.01 |
| 37 |
15:23 | 91.25 |
0.73
| 16,500 |
| 15,056.25 |
| 36 |
14:44 | 91.29 |
0.77
| 11,000 |
| 10,041.90 |
| 35 |
14:44 | 91.29 |
0.77
| 13,803 |
| 12,600.76 |
| 34 |
14:41 | 91.44 |
0.94
| 3,438 |
| 3,143.71 |
| 33 |
14:41 | 91.44 |
0.94
| 44,500 |
| 40,690.80 |
| 32 |
14:29 | 91.45 |
0.95
| 5,500 |
| 5,029.75 |
| 31 |
14:26 | 91.29 |
0.77
| 10,000 |
| 9,129.00 |
| 30 |
14:25 | 91.47 |
0.97
| 5,500 |
| 5,030.85 |
| 29 |
14:10 | 91.42 |
0.92
| 5,500 |
| 5,028.10 |
| 28 |
13:43 | 91.25 |
0.73
| 5,500 |
| 5,018.75 |
| 27 |
13:34 | 91.15 |
0.62
| 132,357 |
| 120,643.41 |
| 26 |
13:34 | 91.15 |
0.62
| 40,000 |
| 36,460.00 |
| 25 |
13:34 | 91.15 |
0.62
| 50,800 |
| 46,304.20 |
| 24 |
13:34 | 91.13 |
0.6
| 27,363 |
| 24,935.90 |
| 23 |
12:12 | 90.95 |
0.4
| 12,000 |
| 10,914.00 |
| 22 |
12:12 | 90.95 |
0.4
| 12,000 |
| 10,914.00 |
| 21 |
12:12 | 91.00 |
0.45
| 14,171 |
| 12,895.61 |
| 20 |
12:12 | 91.03 |
0.49
| 5,500 |
| 5,006.65 |
| 19 |
12:12 | 91.13 |
0.6
| 77,000 |
| 70,170.10 |
| 18 |
12:11 | 91.00 |
0.45
| 5,500 |
| 5,005.00 |
| 17 |
סה"כ | | | 1,464,053 | | 1,334,787.04 | | 2,153 |
|