|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 112.07 |
0.03
| 385,253 |
| 431,753.03 |
| 205 |
17:11 | 112.07 |
0.03
| 4,500 |
| 5,043.15 |
| 112 |
17:07 | 112.07 |
0.03
| 40,241 |
| 45,098.09 |
| 111 |
17:07 | 112.07 |
0.03
| 9,759 |
| 10,936.91 |
| 110 |
17:04 | 112.07 |
0.03
| 4,500 |
| 5,043.15 |
| 109 |
16:53 | 112.07 |
0.03
| 50,000 |
| 56,035.00 |
| 108 |
16:38 | 112.05 |
0.010
| 49,850 |
| 55,856.93 |
| 107 |
16:38 | 112.05 |
0.010
| 16,917 |
| 18,955.50 |
| 106 |
16:36 | 112.05 |
0.010
| 2,000 |
| 2,241.00 |
| 105 |
16:36 | 112.06 |
0.02
| 16,640 |
| 18,646.78 |
| 104 |
16:36 | 112.06 |
0.02
| 4,500 |
| 5,042.70 |
| 103 |
16:28 | 112.05 |
0.010
| 26,405 |
| 29,586.80 |
| 102 |
16:26 | 112.05 |
0.010
| 17,218 |
| 19,292.77 |
| 101 |
16:04 | 112.05 |
0.010
| 81,860 |
| 91,724.13 |
| 100 |
16:04 | 112.05 |
0.010
| 87,697 |
| 98,264.49 |
| 99 |
16:02 | 112.05 |
0.010
| 30,000 |
| 33,615.00 |
| 98 |
15:58 | 112.06 |
0.02
| 83,171 |
| 93,201.42 |
| 97 |
15:58 | 112.07 |
0.03
| 17,970 |
| 20,138.98 |
| 96 |
15:52 | 112.06 |
0.02
| 4,921 |
| 5,514.47 |
| 95 |
15:48 | 112.06 |
0.02
| 11,908 |
| 13,344.11 |
| 94 |
15:38 | 112.05 |
0.010
| 132,303 |
| 148,245.52 |
| 93 |
15:38 | 112.05 |
0.010
| 12,545 |
| 14,056.67 |
| 92 |
15:38 | 112.05 |
0.010
| 99,169 |
| 111,118.87 |
| 91 |
15:38 | 112.06 |
0.02
| 1,317 |
| 1,475.83 |
| 90 |
15:36 | 112.06 |
0.02
| 41,827 |
| 46,871.34 |
| 89 |
15:36 | 112.06 |
0.02
| 6,856 |
| 7,682.83 |
| 88 |
15:07 | 112.05 |
0.010
| 4,083 |
| 4,575.00 |
| 87 |
15:07 | 112.05 |
0.010
| 2,822 |
| 3,162.05 |
| 86 |
15:07 | 112.05 |
0.010
| 18,648 |
| 20,895.09 |
| 85 |
14:22 | 112.05 |
0.010
| 23,100 |
| 25,883.55 |
| 84 |
14:17 | 112.05 |
0.010
| 99,830 |
| 111,859.52 |
| 83 |
14:17 | 112.05 |
0.010
| 12,545 |
| 14,056.67 |
| 82 |
14:17 | 112.05 |
0.010
| 8,550 |
| 9,580.28 |
| 81 |
14:17 | 112.05 |
0.010
| 94,702 |
| 106,113.59 |
| 80 |
14:17 | 112.05 |
0.010
| 24,834 |
| 27,826.50 |
| 79 |
14:17 | 112.05 |
0.010
| 119,566 |
| 133,973.70 |
| 78 |
14:17 | 112.05 |
0.010
| 12,545 |
| 14,056.67 |
| 77 |
14:17 | 112.05 |
0.010
| 8,611 |
| 9,648.63 |
| 76 |
14:17 | 112.05 |
0.010
| 94,641 |
| 106,045.24 |
| 75 |
14:17 | 112.05 |
0.010
| 25,237 |
| 28,278.06 |
| 74 |
14:17 | 112.05 |
0.010
| 119,163 |
| 133,522.16 |
| 73 |
14:17 | 112.05 |
0.010
| 12,545 |
| 14,056.67 |
| 72 |
14:17 | 112.05 |
0.010
| 11,299 |
| 12,660.53 |
| 71 |
14:17 | 112.05 |
0.010
| 91,953 |
| 103,033.34 |
| 70 |
14:17 | 112.05 |
0.010
| 43,163 |
| 48,364.14 |
| 69 |
14:05 | 112.05 |
0.010
| 16,600 |
| 18,600.30 |
| 68 |
14:01 | 112.05 |
0.010
| 20,237 |
| 22,675.56 |
| 67 |
14:01 | 112.05 |
0.010
| 12,545 |
| 14,056.67 |
| 66 |
14:01 | 112.05 |
0.010
| 13,360 |
| 14,969.88 |
| 65 |
13:36 | 112.05 |
0.010
| 23,500 |
| 26,331.75 |
| 64 |
סה"כ | | | 2,153,406 | | 2,413,011.02 | | 4,517 |
|