|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 112.56 |
0.31
| 6,935 |
| 7,806.04 |
| 21 |
17:08 | 112.56 |
0.31
| 13,310 |
| 14,981.74 |
| 20 |
14:10 | 112.55 |
0.3
| 11,725 |
| 13,196.49 |
| 19 |
14:10 | 112.55 |
0.3
| 15,335 |
| 17,259.54 |
| 18 |
14:10 | 112.56 |
0.31
| 9,630 |
| 10,839.53 |
| 17 |
14:10 | 112.56 |
0.31
| 13,310 |
| 14,981.74 |
| 16 |
11:56 | 112.55 |
0.3
| 184,665 |
| 207,840.45 |
| 15 |
11:56 | 112.55 |
0.3
| 12,345 |
| 13,894.30 |
| 14 |
11:55 | 112.55 |
0.3
| 7,655 |
| 8,615.70 |
| 13 |
11:55 | 112.55 |
0.3
| 12,345 |
| 13,894.30 |
| 12 |
11:53 | 112.55 |
0.3
| 11,000 |
| 12,380.50 |
| 11 |
11:53 | 112.55 |
0.3
| 920 |
| 1,035.46 |
| 10 |
11:49 | 112.55 |
0.3
| 11,425 |
| 12,858.84 |
| 9 |
11:49 | 112.54 |
0.29
| 9,645 |
| 10,854.48 |
| 8 |
11:49 | 112.54 |
0.29
| 11,010 |
| 12,390.65 |
| 7 |
11:07 | 112.41 |
0.18
| 50,000 |
| 56,205.00 |
| 6 |
10:56 | 112.42 |
0.19
| 9,645 |
| 10,842.91 |
| 5 |
09:55 | 112.21 |
0
| 50,000 |
| 56,105.00 |
| 4 |
סה"כ | | | 440,900 | | 495,982.67 | | 225 |
|