|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 98.36 |
0.31
| 214,981 |
| 211,455.31 |
| 212 |
16:56 | 98.31 |
0.25
| 30,454 |
| 29,939.33 |
| 127 |
16:56 | 98.35 |
0.3
| 38,888 |
| 38,246.35 |
| 126 |
16:55 | 98.36 |
0.31
| 131,369 |
| 129,214.55 |
| 125 |
16:54 | 98.36 |
0.31
| 8,631 |
| 8,489.45 |
| 124 |
16:30 | 98.43 |
0.38
| 5,100 |
| 5,019.93 |
| 123 |
16:28 | 98.37 |
0.32
| 5,349 |
| 5,261.81 |
| 122 |
16:18 | 98.43 |
0.38
| 62,869 |
| 61,881.95 |
| 121 |
16:16 | 98.43 |
0.38
| 5,100 |
| 5,019.93 |
| 120 |
16:16 | 98.43 |
0.38
| 21,226 |
| 20,892.75 |
| 119 |
16:16 | 98.42 |
0.37
| 5,100 |
| 5,019.42 |
| 118 |
16:16 | 98.42 |
0.37
| 22,803 |
| 22,442.71 |
| 117 |
16:16 | 98.43 |
0.38
| 5,100 |
| 5,019.93 |
| 116 |
15:58 | 98.36 |
0.31
| 22,803 |
| 22,429.03 |
| 115 |
15:58 | 98.36 |
0.31
| 66,416 |
| 65,326.78 |
| 114 |
15:47 | 98.35 |
0.3
| 11,302 |
| 11,115.52 |
| 113 |
15:46 | 98.36 |
0.31
| 301 |
| 296.06 |
| 112 |
15:46 | 98.35 |
0.3
| 12,369 |
| 12,164.91 |
| 111 |
15:42 | 98.36 |
0.31
| 12,670 |
| 12,462.21 |
| 110 |
15:42 | 98.36 |
0.31
| 6,698 |
| 6,588.15 |
| 109 |
15:41 | 98.36 |
0.31
| 22,611 |
| 22,240.18 |
| 108 |
15:41 | 98.36 |
0.31
| 80,034 |
| 78,721.45 |
| 107 |
15:41 | 98.36 |
0.31
| 19,966 |
| 19,638.56 |
| 106 |
15:40 | 98.36 |
0.31
| 21,763 |
| 21,406.09 |
| 105 |
15:39 | 98.33 |
0.28
| 54,095 |
| 53,191.61 |
| 104 |
15:39 | 98.33 |
0.28
| 48,553 |
| 47,742.16 |
| 103 |
15:39 | 98.33 |
0.28
| 25,269 |
| 24,847.01 |
| 102 |
15:26 | 98.34 |
0.29
| 5,178 |
| 5,092.04 |
| 101 |
15:26 | 98.35 |
0.3
| 6,885 |
| 6,771.40 |
| 100 |
15:26 | 98.35 |
0.3
| 5,750 |
| 5,655.13 |
| 99 |
15:22 | 98.38 |
0.33
| 8,202 |
| 8,069.13 |
| 98 |
15:22 | 98.37 |
0.32
| 22,292 |
| 21,928.64 |
| 97 |
15:02 | 98.34 |
0.29
| 64,714 |
| 63,639.75 |
| 96 |
15:02 | 98.34 |
0.29
| 5,100 |
| 5,015.34 |
| 95 |
15:02 | 98.35 |
0.3
| 128,636 |
| 126,513.50 |
| 94 |
15:02 | 98.35 |
0.3
| 11,364 |
| 11,176.49 |
| 93 |
15:02 | 98.35 |
0.3
| 22,677 |
| 22,302.83 |
| 92 |
14:52 | 98.38 |
0.33
| 5,553 |
| 5,463.04 |
| 91 |
14:52 | 98.38 |
0.33
| 5,100 |
| 5,017.38 |
| 90 |
14:49 | 98.42 |
0.37
| 6,202 |
| 6,104.01 |
| 89 |
14:49 | 98.42 |
0.37
| 5,100 |
| 5,019.42 |
| 88 |
14:49 | 98.42 |
0.37
| 50,000 |
| 49,210.00 |
| 87 |
14:49 | 98.41 |
0.36
| 40,000 |
| 39,364.00 |
| 86 |
14:49 | 98.40 |
0.35
| 11,666 |
| 11,479.34 |
| 85 |
14:49 | 98.40 |
0.35
| 7,579 |
| 7,457.74 |
| 84 |
14:41 | 98.43 |
0.38
| 4,732 |
| 4,657.71 |
| 83 |
14:41 | 98.43 |
0.38
| 20,566 |
| 20,243.11 |
| 82 |
14:41 | 98.42 |
0.37
| 30,000 |
| 29,526.00 |
| 81 |
14:41 | 98.41 |
0.36
| 10,485 |
| 10,318.29 |
| 80 |
14:40 | 98.44 |
0.39
| 14,840 |
| 14,608.50 |
| 79 |
סה"כ | | | 1,454,441 | | 1,430,705.93 | | 5,259 |
|