|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 93.69 |
0.07
| 692,463 |
| 648,768.63 |
| 191 |
17:02 | 93.67 |
0.05
| 19,396 |
| 18,168.23 |
| 118 |
16:49 | 93.66 |
0.04
| 3,797 |
| 3,556.27 |
| 117 |
16:49 | 93.66 |
0.04
| 8,205 |
| 7,684.80 |
| 116 |
16:47 | 93.67 |
0.05
| 5,400 |
| 5,058.18 |
| 115 |
16:43 | 93.67 |
0.05
| 4,197 |
| 3,931.33 |
| 114 |
16:43 | 93.68 |
0.06
| 15,803 |
| 14,804.25 |
| 113 |
16:43 | 93.69 |
0.07
| 130,782 |
| 122,529.66 |
| 112 |
16:43 | 93.69 |
0.07
| 9,218 |
| 8,636.34 |
| 111 |
16:41 | 94.00 |
0.41
| 170,261 |
| 160,045.34 |
| 110 |
16:41 | 94.00 |
0.41
| 500,000 |
| 470,000.00 |
| 109 |
16:41 | 93.99 |
0.4
| 500,000 |
| 469,950.00 |
| 108 |
16:41 | 93.75 |
0.14
| 144,859 |
| 135,805.31 |
| 107 |
16:41 | 93.75 |
0.14
| 6,826 |
| 6,399.38 |
| 106 |
16:41 | 93.74 |
0.13
| 268,983 |
| 252,144.66 |
| 105 |
16:41 | 93.74 |
0.13
| 397,317 |
| 372,444.97 |
| 104 |
16:41 | 93.74 |
0.13
| 11,017 |
| 10,327.34 |
| 103 |
16:41 | 93.74 |
0.13
| 38,552 |
| 36,138.64 |
| 102 |
16:41 | 93.74 |
0.13
| 7,006 |
| 6,567.42 |
| 101 |
16:41 | 93.64 |
0.02
| 11,901 |
| 11,144.10 |
| 100 |
16:41 | 93.64 |
0.02
| 8,641 |
| 8,091.43 |
| 99 |
16:41 | 93.63 |
0.010
| 5,400 |
| 5,056.02 |
| 98 |
16:41 | 93.63 |
0.010
| 56,897 |
| 53,272.66 |
| 97 |
16:26 | 93.64 |
0.02
| 5,400 |
| 5,056.56 |
| 96 |
16:26 | 93.65 |
0.03
| 9,514 |
| 8,909.86 |
| 95 |
16:24 | 93.70 |
0.09
| 5,400 |
| 5,059.80 |
| 94 |
16:24 | 93.68 |
0.06
| 5,731 |
| 5,368.80 |
| 93 |
16:14 | 93.68 |
0.06
| 25,542 |
| 23,927.74 |
| 92 |
16:14 | 93.68 |
0.06
| 7,109 |
| 6,659.71 |
| 91 |
16:14 | 93.68 |
0.06
| 31,949 |
| 29,929.82 |
| 90 |
16:14 | 93.68 |
0.06
| 34,210 |
| 32,047.93 |
| 89 |
16:14 | 93.65 |
0.03
| 34,210 |
| 32,037.66 |
| 88 |
16:14 | 93.65 |
0.03
| 5,400 |
| 5,057.10 |
| 87 |
15:55 | 94.00 |
0.41
| 83,334 |
| 78,333.96 |
| 86 |
15:55 | 94.00 |
0.41
| 32,090 |
| 30,164.60 |
| 85 |
15:55 | 93.94 |
0.34
| 64,600 |
| 60,685.24 |
| 84 |
15:55 | 93.94 |
0.34
| 5,400 |
| 5,072.76 |
| 83 |
15:55 | 93.69 |
0.07
| 101,069 |
| 94,691.55 |
| 82 |
15:55 | 93.69 |
0.07
| 7,624 |
| 7,142.93 |
| 81 |
15:55 | 93.68 |
0.06
| 365,958 |
| 342,829.44 |
| 80 |
15:55 | 93.68 |
0.06
| 7,683 |
| 7,197.43 |
| 79 |
15:55 | 93.67 |
0.05
| 127,846 |
| 119,753.35 |
| 78 |
15:55 | 93.67 |
0.05
| 130,388 |
| 122,134.44 |
| 77 |
15:55 | 93.67 |
0.05
| 12,154 |
| 11,384.65 |
| 76 |
15:55 | 93.67 |
0.05
| 9,612 |
| 9,003.56 |
| 75 |
15:55 | 93.63 |
0.010
| 37,835 |
| 35,424.91 |
| 74 |
15:55 | 93.62 |
0
| 44,130 |
| 41,314.51 |
| 73 |
15:55 | 93.61 |
-0.010
| 22,593 |
| 21,149.31 |
| 72 |
15:55 | 93.58 |
-0.04
| 11,514 |
| 10,774.80 |
| 71 |
15:38 | 93.57 |
-0.05
| 29,723 |
| 27,811.81 |
| 70 |
סה"כ | | | 4,274,939 | | 4,009,449.19 | | 4,797 |
|