|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 103.61 |
-0.17
| 150,130 |
| 155,549.69 |
| 70 |
17:09 | 103.54 |
-0.24
| 5,104 |
| 5,284.68 |
| 47 |
17:09 | 103.54 |
-0.24
| 10,947 |
| 11,334.52 |
| 46 |
17:09 | 103.54 |
-0.24
| 11,566 |
| 11,975.44 |
| 45 |
17:07 | 103.61 |
-0.17
| 9,700 |
| 10,050.17 |
| 44 |
16:41 | 103.61 |
-0.17
| 18,125 |
| 18,779.31 |
| 43 |
16:01 | 103.62 |
-0.16
| 30,000 |
| 31,086.00 |
| 42 |
15:31 | 103.62 |
-0.16
| 32,953 |
| 34,145.90 |
| 41 |
15:31 | 103.62 |
-0.16
| 15,300 |
| 15,853.86 |
| 40 |
15:29 | 103.62 |
-0.16
| 9,700 |
| 10,051.14 |
| 39 |
14:10 | 103.62 |
-0.16
| 12,000 |
| 12,434.40 |
| 38 |
14:10 | 103.63 |
-0.15
| 54,743 |
| 56,730.17 |
| 37 |
14:10 | 103.63 |
-0.15
| 12,805 |
| 13,269.82 |
| 36 |
14:10 | 103.63 |
-0.15
| 9,700 |
| 10,052.11 |
| 35 |
14:07 | 103.67 |
-0.12
| 9,700 |
| 10,055.99 |
| 34 |
13:50 | 103.67 |
-0.12
| 131,444 |
| 136,267.98 |
| 33 |
13:50 | 103.67 |
-0.12
| 25,000 |
| 25,917.50 |
| 32 |
13:50 | 103.67 |
-0.12
| 36,475 |
| 37,813.63 |
| 31 |
13:37 | 103.67 |
-0.12
| 138,981 |
| 144,081.59 |
| 30 |
13:37 | 103.67 |
-0.12
| 25,000 |
| 25,917.50 |
| 29 |
12:20 | 103.67 |
-0.12
| 167,864 |
| 174,024.59 |
| 28 |
12:20 | 103.67 |
-0.12
| 25,000 |
| 25,917.50 |
| 27 |
12:12 | 103.67 |
-0.12
| 47,324 |
| 49,060.79 |
| 26 |
12:12 | 103.67 |
-0.12
| 12,470 |
| 12,927.65 |
| 25 |
12:12 | 103.69 |
-0.1
| 9,700 |
| 10,057.93 |
| 24 |
11:58 | 103.70 |
-0.09
| 6,614 |
| 6,858.72 |
| 23 |
11:58 | 103.70 |
-0.09
| 41,602 |
| 43,141.27 |
| 22 |
11:58 | 103.70 |
-0.09
| 48,216 |
| 49,999.99 |
| 21 |
11:58 | 103.70 |
-0.09
| 48,216 |
| 49,999.99 |
| 20 |
11:58 | 103.70 |
-0.09
| 47,624 |
| 49,386.09 |
| 19 |
11:58 | 103.70 |
-0.09
| 592 |
| 613.90 |
| 18 |
11:58 | 103.70 |
-0.09
| 24,408 |
| 25,311.10 |
| 17 |
11:58 | 103.70 |
-0.09
| 7,592 |
| 7,872.90 |
| 16 |
11:58 | 103.70 |
-0.09
| 48,216 |
| 49,999.99 |
| 15 |
11:58 | 103.70 |
-0.09
| 48,216 |
| 49,999.99 |
| 14 |
11:58 | 103.70 |
-0.09
| 48,216 |
| 49,999.99 |
| 13 |
11:58 | 103.70 |
-0.09
| 23,216 |
| 24,074.99 |
| 12 |
11:58 | 103.70 |
-0.09
| 25,000 |
| 25,925.00 |
| 11 |
11:56 | 103.70 |
-0.09
| 42,508 |
| 44,080.80 |
| 10 |
11:56 | 103.70 |
-0.09
| 25,000 |
| 25,925.00 |
| 9 |
11:55 | 103.70 |
-0.09
| 9,700 |
| 10,058.90 |
| 8 |
11:55 | 103.70 |
-0.09
| 9,700 |
| 10,058.90 |
| 7 |
11:55 | 103.71 |
-0.08
| 22,949 |
| 23,800.41 |
| 6 |
11:14 | 103.75 |
-0.04
| 22,793 |
| 23,647.74 |
| 5 |
10:44 | 103.75 |
-0.04
| 89,959 |
| 93,332.46 |
| 4 |
10:44 | 103.75 |
-0.04
| 10,041 |
| 10,417.54 |
| 3 |
09:58 | 103.79 |
0
| 1 |
| 1.04 |
| 2 |
09:58 | 103.79 |
0
| 3 |
| 3.11 |
| 1 |
סה"כ | | | 1,662,113 | | 1,723,149.68 | | 1,198 |
|