|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 2,830.00 |
1.62
| 535,950 |
| 15,167,386.00 |
| 4,599 |
| 17:14 | 2,829.00 |
1.58
| 27 |
| 763.83 |
| 4,413 |
| 17:14 | 2,829.00 |
1.58
| 16 |
| 452.64 |
| 4,412 |
| 17:14 | 2,828.00 |
1.54
| 1,000 |
| 28,280.00 |
| 4,411 |
| 17:13 | 2,828.00 |
1.54
| 49 |
| 1,385.72 |
| 4,410 |
| 17:13 | 2,828.00 |
1.54
| 24 |
| 678.72 |
| 4,409 |
| 17:13 | 2,828.00 |
1.54
| 25 |
| 707.00 |
| 4,408 |
| 17:13 | 2,828.00 |
1.54
| 72 |
| 2,036.16 |
| 4,407 |
| 17:13 | 2,829.00 |
1.58
| 27 |
| 763.83 |
| 4,406 |
| 17:13 | 2,829.00 |
1.58
| 29 |
| 820.41 |
| 4,405 |
| 17:13 | 2,829.00 |
1.58
| 79 |
| 2,234.91 |
| 4,404 |
| 17:13 | 2,829.00 |
1.58
| 470 |
| 13,296.30 |
| 4,403 |
| 17:13 | 2,829.00 |
1.58
| 137 |
| 3,875.73 |
| 4,402 |
| 17:13 | 2,829.00 |
1.58
| 225 |
| 6,365.25 |
| 4,401 |
| 17:13 | 2,829.00 |
1.58
| 150 |
| 4,243.50 |
| 4,400 |
| 17:12 | 2,829.00 |
1.58
| 430 |
| 12,164.70 |
| 4,399 |
| 17:12 | 2,829.00 |
1.58
| 995 |
| 28,148.55 |
| 4,398 |
| 17:12 | 2,829.00 |
1.58
| 75 |
| 2,121.75 |
| 4,397 |
| 17:12 | 2,828.00 |
1.54
| 29 |
| 820.12 |
| 4,396 |
| 17:12 | 2,828.00 |
1.54
| 643 |
| 18,184.04 |
| 4,395 |
| 17:12 | 2,828.00 |
1.54
| 680 |
| 19,230.40 |
| 4,394 |
| 17:12 | 2,828.00 |
1.54
| 1,194 |
| 33,766.32 |
| 4,393 |
| 17:12 | 2,828.00 |
1.54
| 2,618 |
| 74,037.04 |
| 4,392 |
| 17:12 | 2,830.00 |
1.62
| 976 |
| 27,620.80 |
| 4,391 |
| 17:12 | 2,830.00 |
1.62
| 23 |
| 650.90 |
| 4,390 |
| 17:12 | 2,830.00 |
1.62
| 963 |
| 27,252.90 |
| 4,389 |
| 17:12 | 2,830.00 |
1.62
| 3,000 |
| 84,900.00 |
| 4,388 |
| 17:12 | 2,830.00 |
1.62
| 387 |
| 10,952.10 |
| 4,387 |
| 17:12 | 2,828.00 |
1.54
| 958 |
| 27,092.24 |
| 4,386 |
| 17:11 | 2,830.00 |
1.62
| 114 |
| 3,226.20 |
| 4,385 |
| 17:11 | 2,828.00 |
1.54
| 345 |
| 9,756.60 |
| 4,384 |
| 17:11 | 2,828.00 |
1.54
| 16 |
| 452.48 |
| 4,383 |
| 17:11 | 2,828.00 |
1.54
| 1,000 |
| 28,280.00 |
| 4,382 |
| 17:11 | 2,829.00 |
1.58
| 451 |
| 12,758.79 |
| 4,381 |
| 17:11 | 2,829.00 |
1.58
| 428 |
| 12,108.12 |
| 4,380 |
| 17:11 | 2,829.00 |
1.58
| 45 |
| 1,273.05 |
| 4,379 |
| 17:11 | 2,829.00 |
1.58
| 47 |
| 1,329.63 |
| 4,378 |
| 17:11 | 2,829.00 |
1.58
| 21 |
| 594.09 |
| 4,377 |
| 17:11 | 2,829.00 |
1.58
| 418 |
| 11,825.22 |
| 4,376 |
| 17:11 | 2,829.00 |
1.58
| 1,722 |
| 48,715.38 |
| 4,375 |
| 17:11 | 2,829.00 |
1.58
| 333 |
| 9,420.57 |
| 4,374 |
| 17:11 | 2,829.00 |
1.58
| 8,666 |
| 245,161.14 |
| 4,373 |
| 17:11 | 2,829.00 |
1.58
| 16 |
| 452.64 |
| 4,372 |
| 17:11 | 2,829.00 |
1.58
| 101 |
| 2,857.29 |
| 4,371 |
| 17:11 | 2,829.00 |
1.58
| 399 |
| 11,287.71 |
| 4,370 |
| 17:11 | 2,830.00 |
1.62
| 319 |
| 9,027.70 |
| 4,369 |
| 17:11 | 2,830.00 |
1.62
| 17 |
| 481.10 |
| 4,368 |
| 17:11 | 2,830.00 |
1.62
| 175 |
| 4,952.50 |
| 4,367 |
| 17:11 | 2,830.00 |
1.62
| 143 |
| 4,046.90 |
| 4,366 |
| 17:11 | 2,830.00 |
1.62
| 598 |
| 16,923.40 |
| 4,365 |
| סה"כ | | | 566,625 | | 16,035,162.37 | | 219,660 |
|