|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
15:49 | 113.37 |
0.04
| 12,433 |
| 14,095.29 |
| 60 |
15:32 | 113.37 |
0.04
| 2,621 |
| 2,971.43 |
| 59 |
15:32 | 113.37 |
0.04
| 4,400 |
| 4,988.28 |
| 58 |
15:30 | 113.29 |
-0.03
| 4,400 |
| 4,984.76 |
| 57 |
14:54 | 113.29 |
-0.03
| 8,106 |
| 9,183.29 |
| 56 |
14:49 | 113.29 |
-0.03
| 10,500 |
| 11,895.45 |
| 55 |
14:43 | 113.20 |
-0.11
| 13,254 |
| 15,003.53 |
| 54 |
14:42 | 113.00 |
-0.28
| 6,950 |
| 7,853.50 |
| 53 |
14:24 | 112.99 |
-0.29
| 3,624 |
| 4,094.76 |
| 52 |
13:39 | 112.98 |
-0.3
| 29,695 |
| 33,549.41 |
| 51 |
13:30 | 112.98 |
-0.3
| 5,011 |
| 5,661.43 |
| 50 |
13:22 | 112.98 |
-0.3
| 29,797 |
| 33,664.65 |
| 49 |
13:22 | 112.98 |
-0.3
| 10,186 |
| 11,508.14 |
| 48 |
13:19 | 112.98 |
-0.3
| 12 |
| 13.56 |
| 47 |
13:19 | 112.99 |
-0.29
| 17,368 |
| 19,624.10 |
| 46 |
13:15 | 113.06 |
-0.23
| 5,815 |
| 6,574.44 |
| 45 |
13:10 | 113.06 |
-0.23
| 4,400 |
| 4,974.64 |
| 44 |
13:08 | 113.05 |
-0.24
| 7,427 |
| 8,396.22 |
| 43 |
13:05 | 113.10 |
-0.19
| 4,400 |
| 4,976.40 |
| 42 |
13:04 | 112.80 |
-0.46
| 3,880 |
| 4,376.64 |
| 41 |
13:04 | 112.80 |
-0.46
| 520 |
| 586.56 |
| 40 |
13:04 | 113.22 |
-0.09
| 13,989 |
| 15,838.35 |
| 39 |
12:51 | 113.32 |
0
| 54,541 |
| 61,805.86 |
| 38 |
12:48 | 113.46 |
0.12
| 4,422 |
| 5,017.20 |
| 37 |
12:42 | 113.32 |
0
| 36,667 |
| 41,551.05 |
| 36 |
12:42 | 113.31 |
-0.010
| 27,814 |
| 31,516.04 |
| 35 |
12:42 | 113.31 |
-0.010
| 11,454 |
| 12,978.53 |
| 34 |
12:39 | 113.09 |
-0.2
| 12,529 |
| 14,169.05 |
| 33 |
12:37 | 113.11 |
-0.19
| 10,695 |
| 12,097.12 |
| 32 |
11:41 | 113.31 |
-0.010
| 7,159 |
| 8,111.86 |
| 31 |
11:41 | 113.31 |
-0.010
| 9,341 |
| 10,584.29 |
| 30 |
11:39 | 113.11 |
-0.19
| 4,400 |
| 4,976.84 |
| 29 |
11:38 | 113.18 |
-0.12
| 759 |
| 859.04 |
| 28 |
11:38 | 113.18 |
-0.12
| 13,816 |
| 15,636.95 |
| 27 |
11:38 | 113.19 |
-0.11
| 177,712 |
| 201,152.22 |
| 26 |
11:38 | 113.19 |
-0.11
| 7,713 |
| 8,730.34 |
| 25 |
11:38 | 113.19 |
-0.11
| 6,990 |
| 7,911.98 |
| 24 |
11:14 | 113.19 |
-0.11
| 17,537 |
| 19,850.13 |
| 23 |
11:14 | 113.19 |
-0.11
| 7,353 |
| 8,322.86 |
| 22 |
11:14 | 113.21 |
-0.1
| 55,361 |
| 62,674.19 |
| 21 |
11:14 | 113.21 |
-0.1
| 11,930 |
| 13,505.95 |
| 20 |
10:46 | 113.23 |
-0.08
| 9,341 |
| 10,576.82 |
| 19 |
10:46 | 113.23 |
-0.08
| 4,659 |
| 5,275.39 |
| 18 |
10:14 | 113.32 |
0
| 14 |
| 15.86 |
| 17 |
10:14 | 113.32 |
0
| 5 |
| 5.67 |
| 16 |
10:14 | 113.32 |
0
| 8 |
| 9.07 |
| 15 |
10:14 | 113.32 |
0
| 24 |
| 27.20 |
| 14 |
10:14 | 113.32 |
0
| 3 |
| 3.40 |
| 13 |
10:14 | 113.32 |
0
| 15 |
| 17.00 |
| 12 |
10:14 | 113.32 |
0
| 2 |
| 2.27 |
| 11 |
סה"כ | | | 691,052 | | 782,199.01 | | 1,775 |
|