|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 101.06 |
0.04
| 253,131 |
| 255,814.19 |
| 107 |
17:03 | 101.01 |
-0.010
| 7,109 |
| 7,180.80 |
| 38 |
17:03 | 101.01 |
-0.010
| 6,303 |
| 6,366.66 |
| 37 |
16:59 | 101.01 |
-0.010
| 7,773 |
| 7,851.51 |
| 36 |
16:59 | 101.02 |
0
| 5,000 |
| 5,051.00 |
| 35 |
16:59 | 101.02 |
0
| 13,841 |
| 13,982.18 |
| 34 |
16:49 | 101.02 |
0
| 10,116 |
| 10,219.18 |
| 33 |
16:47 | 101.06 |
0.04
| 6,072 |
| 6,136.36 |
| 32 |
16:29 | 101.00 |
-0.02
| 3,028 |
| 3,058.28 |
| 31 |
15:12 | 101.00 |
-0.02
| 12,415 |
| 12,539.15 |
| 30 |
14:52 | 101.00 |
-0.02
| 5,000 |
| 5,050.00 |
| 29 |
14:12 | 101.00 |
-0.02
| 132 |
| 133.32 |
| 28 |
14:12 | 100.99 |
-0.03
| 16,148 |
| 16,307.87 |
| 27 |
13:53 | 101.00 |
-0.02
| 40,293 |
| 40,695.93 |
| 26 |
13:32 | 100.96 |
-0.06
| 5,880 |
| 5,936.45 |
| 25 |
13:32 | 100.96 |
-0.06
| 10,268 |
| 10,366.57 |
| 24 |
13:30 | 101.01 |
-0.010
| 18,554 |
| 18,741.40 |
| 23 |
13:30 | 101.02 |
0
| 21,141 |
| 21,356.64 |
| 22 |
13:30 | 101.04 |
0.02
| 16,284 |
| 16,453.35 |
| 21 |
13:27 | 101.04 |
0.02
| 8,060 |
| 8,143.82 |
| 20 |
13:27 | 101.04 |
0.02
| 16,280 |
| 16,449.31 |
| 19 |
13:27 | 101.05 |
0.03
| 11,660 |
| 11,782.43 |
| 18 |
12:46 | 101.03 |
0.010
| 16,652 |
| 16,823.52 |
| 17 |
12:46 | 101.03 |
0.010
| 7,348 |
| 7,423.68 |
| 16 |
12:23 | 101.09 |
0.07
| 7,551 |
| 7,633.31 |
| 15 |
12:23 | 101.09 |
0.07
| 8,733 |
| 8,828.19 |
| 14 |
12:06 | 101.09 |
0.07
| 901 |
| 910.82 |
| 13 |
12:06 | 101.09 |
0.07
| 10,448 |
| 10,561.88 |
| 12 |
11:59 | 101.09 |
0.07
| 5,177 |
| 5,233.43 |
| 11 |
10:06 | 101.02 |
0
| 1 |
| 1.01 |
| 10 |
10:06 | 101.02 |
0
| 30 |
| 30.31 |
| 9 |
10:06 | 101.02 |
0
| 13 |
| 13.13 |
| 8 |
10:06 | 101.02 |
0
| 37 |
| 37.38 |
| 7 |
10:06 | 101.02 |
0
| 1 |
| 1.01 |
| 6 |
10:06 | 101.02 |
0
| 6 |
| 6.06 |
| 5 |
10:06 | 101.02 |
0
| 36 |
| 36.37 |
| 4 |
09:55 | 101.02 |
0
| 43 |
| 43.44 |
| 3 |
סה"כ | | | 551,465 | | 557,199.94 | | 845 |
|