|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 113.29 |
-0.08
| 156,833 |
| 177,676.09 |
| 109 |
16:22 | 113.29 |
-0.08
| 100,000 |
| 113,290.00 |
| 38 |
15:18 | 113.23 |
-0.13
| 8,534 |
| 9,663.05 |
| 37 |
15:15 | 113.23 |
-0.13
| 4,400 |
| 4,982.12 |
| 36 |
15:03 | 113.23 |
-0.13
| 4,815 |
| 5,452.02 |
| 35 |
14:58 | 113.23 |
-0.13
| 10,639 |
| 12,046.54 |
| 34 |
14:27 | 113.29 |
-0.08
| 8,239 |
| 9,333.96 |
| 33 |
13:54 | 113.29 |
-0.08
| 72,894 |
| 82,581.62 |
| 32 |
13:54 | 113.29 |
-0.08
| 15,863 |
| 17,971.19 |
| 31 |
13:54 | 113.29 |
-0.08
| 4,400 |
| 4,984.76 |
| 30 |
13:54 | 113.29 |
-0.08
| 5,031 |
| 5,699.62 |
| 29 |
13:32 | 113.27 |
-0.1
| 10,000 |
| 11,327.00 |
| 28 |
12:39 | 113.32 |
-0.05
| 30,000 |
| 33,996.00 |
| 27 |
12:38 | 113.32 |
-0.05
| 89,791 |
| 101,751.16 |
| 26 |
12:38 | 113.32 |
-0.05
| 10,209 |
| 11,568.84 |
| 25 |
11:24 | 113.33 |
-0.04
| 11,484 |
| 13,014.82 |
| 24 |
11:24 | 113.33 |
-0.04
| 5,154 |
| 5,841.03 |
| 23 |
11:24 | 113.33 |
-0.04
| 4,897 |
| 5,549.77 |
| 22 |
11:24 | 113.33 |
-0.04
| 57,429 |
| 65,084.29 |
| 21 |
11:24 | 113.34 |
-0.04
| 241,917 |
| 274,188.72 |
| 20 |
11:24 | 113.34 |
-0.04
| 5,077 |
| 5,754.27 |
| 19 |
10:47 | 113.38 |
0
| 84,628 |
| 95,951.22 |
| 18 |
10:47 | 113.38 |
0
| 10,125 |
| 11,479.72 |
| 17 |
10:47 | 113.39 |
0.010
| 5,247 |
| 5,949.57 |
| 16 |
10:45 | 113.38 |
0
| 50,000 |
| 56,690.00 |
| 15 |
10:45 | 113.38 |
0
| 33,669 |
| 38,173.91 |
| 14 |
10:45 | 113.38 |
0
| 11,259 |
| 12,765.45 |
| 13 |
10:45 | 113.38 |
0
| 5,072 |
| 5,750.63 |
| 12 |
09:58 | 113.38 |
0
| 2 |
| 2.27 |
| 11 |
09:58 | 113.38 |
0
| 17 |
| 19.27 |
| 10 |
09:58 | 113.38 |
0
| 5 |
| 5.67 |
| 9 |
09:55 | 113.38 |
0
| 38 |
| 43.08 |
| 8 |
סה"כ | | | 1,057,668 | | 1,198,587.66 | | 822 |
|