|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 98.41 |
-0.08
| 18,546 |
| 18,251.12 |
| 93 |
17:06 | 98.27 |
-0.22
| 11,002 |
| 10,811.67 |
| 38 |
17:06 | 98.43 |
-0.06
| 27,258 |
| 26,830.05 |
| 37 |
17:06 | 98.43 |
-0.06
| 152,392 |
| 149,999.45 |
| 36 |
17:01 | 98.43 |
-0.06
| 5,092 |
| 5,012.06 |
| 35 |
17:01 | 98.43 |
-0.06
| 8 |
| 7.87 |
| 34 |
17:01 | 98.43 |
-0.06
| 9,320 |
| 9,173.68 |
| 33 |
16:49 | 98.44 |
-0.05
| 5,859 |
| 5,767.60 |
| 32 |
16:48 | 98.47 |
-0.02
| 5,782 |
| 5,693.54 |
| 31 |
16:48 | 98.56 |
0.07
| 5,100 |
| 5,026.56 |
| 30 |
16:29 | 98.57 |
0.08
| 5,982 |
| 5,896.46 |
| 29 |
16:22 | 98.57 |
0.08
| 8,371 |
| 8,251.29 |
| 28 |
15:34 | 98.53 |
0.04
| 20,306 |
| 20,007.50 |
| 27 |
15:34 | 98.53 |
0.04
| 10,882 |
| 10,722.04 |
| 26 |
15:12 | 98.59 |
0.1
| 16,911 |
| 16,672.55 |
| 25 |
15:12 | 98.61 |
0.12
| 18,254 |
| 18,000.27 |
| 24 |
14:37 | 98.62 |
0.13
| 5,100 |
| 5,029.62 |
| 23 |
12:51 | 98.60 |
0.11
| 10,900 |
| 10,747.40 |
| 22 |
12:51 | 98.60 |
0.11
| 13,531 |
| 13,341.57 |
| 21 |
12:37 | 98.62 |
0.13
| 7,500 |
| 7,396.50 |
| 20 |
11:02 | 98.65 |
0.16
| 16,331 |
| 16,110.53 |
| 19 |
11:02 | 98.65 |
0.16
| 9,223 |
| 9,098.49 |
| 18 |
11:02 | 98.66 |
0.17
| 13,790 |
| 13,605.21 |
| 17 |
10:45 | 98.78 |
0.29
| 54,653 |
| 53,986.23 |
| 16 |
10:45 | 98.78 |
0.29
| 8,960 |
| 8,850.69 |
| 15 |
10:45 | 98.76 |
0.27
| 17,500 |
| 17,283.00 |
| 14 |
10:45 | 98.75 |
0.26
| 20,306 |
| 20,052.18 |
| 13 |
10:33 | 98.60 |
0.11
| 5,100 |
| 5,028.60 |
| 12 |
10:33 | 98.67 |
0.18
| 5,100 |
| 5,032.17 |
| 11 |
09:58 | 98.49 |
0
| 1 |
| .98 |
| 10 |
09:58 | 98.49 |
0
| 10 |
| 9.85 |
| 9 |
09:58 | 98.49 |
0
| 4 |
| 3.94 |
| 8 |
09:58 | 98.49 |
0
| 9 |
| 8.86 |
| 7 |
09:58 | 98.49 |
0
| 1 |
| .98 |
| 6 |
09:58 | 98.49 |
0
| 9 |
| 8.86 |
| 5 |
09:58 | 98.49 |
0
| 10 |
| 9.85 |
| 4 |
09:58 | 98.49 |
0
| 34 |
| 33.49 |
| 3 |
09:58 | 98.49 |
0
| 16 |
| 15.76 |
| 2 |
09:58 | 98.49 |
0
| 1 |
| .98 |
| 1 |
סה"כ | | | 509,154 | | 501,779.45 | | 834 |
|