|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 100.64 |
0.11
| 30,702 |
| 30,898.49 |
| 99 |
17:06 | 100.54 |
0.010
| 4,828 |
| 4,854.07 |
| 35 |
17:06 | 100.55 |
0.02
| 11,280 |
| 11,342.04 |
| 34 |
16:30 | 100.58 |
0.05
| 20,521 |
| 20,640.02 |
| 33 |
16:12 | 100.58 |
0.05
| 5,000 |
| 5,029.00 |
| 32 |
16:08 | 100.58 |
0.05
| 32,138 |
| 32,324.40 |
| 31 |
16:08 | 100.58 |
0.05
| 8,117 |
| 8,164.08 |
| 30 |
16:08 | 100.58 |
0.05
| 9,745 |
| 9,801.52 |
| 29 |
15:48 | 100.59 |
0.06
| 10,216 |
| 10,276.27 |
| 28 |
15:48 | 100.59 |
0.06
| 11,213 |
| 11,279.16 |
| 27 |
15:22 | 100.61 |
0.08
| 50,000 |
| 50,305.00 |
| 26 |
15:13 | 100.60 |
0.07
| 7,803 |
| 7,849.82 |
| 25 |
15:01 | 100.65 |
0.12
| 4,047 |
| 4,073.31 |
| 24 |
15:01 | 100.65 |
0.12
| 11,553 |
| 11,628.09 |
| 23 |
14:48 | 100.61 |
0.08
| 23,646 |
| 23,790.24 |
| 22 |
14:48 | 100.61 |
0.08
| 8,842 |
| 8,895.94 |
| 21 |
14:38 | 100.61 |
0.08
| 32,472 |
| 32,670.08 |
| 20 |
14:38 | 100.61 |
0.08
| 12,397 |
| 12,472.62 |
| 19 |
14:38 | 100.61 |
0.08
| 5,131 |
| 5,162.30 |
| 18 |
14:37 | 100.61 |
0.08
| 46,929 |
| 47,215.27 |
| 17 |
14:37 | 100.61 |
0.08
| 5,118 |
| 5,149.22 |
| 16 |
13:58 | 100.61 |
0.08
| 204,987 |
| 206,237.42 |
| 15 |
13:58 | 100.61 |
0.08
| 7,252 |
| 7,296.24 |
| 14 |
12:04 | 100.60 |
0.07
| 15,392 |
| 15,484.35 |
| 13 |
12:04 | 100.60 |
0.07
| 13,716 |
| 13,798.30 |
| 12 |
12:04 | 100.60 |
0.07
| 11,111 |
| 11,177.67 |
| 11 |
10:45 | 100.68 |
0.15
| 13,945 |
| 14,039.83 |
| 10 |
10:45 | 100.68 |
0.15
| 12,433 |
| 12,517.54 |
| 9 |
10:18 | 100.53 |
0
| 5,786 |
| 5,816.67 |
| 8 |
10:18 | 100.53 |
0
| 36 |
| 36.19 |
| 7 |
10:18 | 100.53 |
0
| 5 |
| 5.03 |
| 6 |
10:18 | 100.53 |
0
| 1 |
| 1.01 |
| 5 |
10:18 | 100.53 |
0
| 22 |
| 22.12 |
| 4 |
09:55 | 100.53 |
0
| 39 |
| 39.21 |
| 3 |
סה"כ | | | 636,423 | | 640,292.52 | | 726 |
|