|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 98.93 |
-0.43
| 42,231 |
| 41,779.13 |
| 92 |
17:08 | 98.93 |
-0.43
| 9,946 |
| 9,839.58 |
| 59 |
17:06 | 98.93 |
-0.43
| 5,100 |
| 5,045.43 |
| 58 |
16:49 | 98.95 |
-0.41
| 7,725 |
| 7,643.89 |
| 57 |
16:49 | 98.95 |
-0.41
| 12,275 |
| 12,146.11 |
| 56 |
16:49 | 98.95 |
-0.41
| 7,725 |
| 7,643.89 |
| 55 |
16:44 | 99.01 |
-0.35
| 10,889 |
| 10,781.20 |
| 54 |
16:44 | 99.01 |
-0.35
| 7,111 |
| 7,040.60 |
| 53 |
16:38 | 98.95 |
-0.41
| 7,725 |
| 7,643.89 |
| 52 |
16:38 | 98.95 |
-0.41
| 5,100 |
| 5,046.45 |
| 51 |
16:00 | 99.07 |
-0.29
| 1,000,000 |
ג'מבו
| 990,700.00 |
| 50 |
15:48 | 98.99 |
-0.37
| 27,039 |
| 26,765.90 |
| 49 |
15:39 | 99.23 |
-0.13
| 3,198 |
| 3,173.38 |
| 48 |
15:39 | 99.22 |
-0.14
| 14,802 |
| 14,686.54 |
| 47 |
15:13 | 99.00 |
-0.36
| 7,725 |
| 7,647.75 |
| 46 |
15:13 | 99.00 |
-0.36
| 7,725 |
| 7,647.75 |
| 45 |
15:13 | 99.04 |
-0.32
| 13,591 |
| 13,460.53 |
| 44 |
15:13 | 99.04 |
-0.32
| 20,128 |
| 19,934.77 |
| 43 |
15:12 | 99.00 |
-0.36
| 3,854 |
| 3,815.46 |
| 42 |
15:12 | 99.00 |
-0.36
| 5,100 |
| 5,049.00 |
| 41 |
15:12 | 99.24 |
-0.12
| 20,128 |
| 19,975.03 |
| 40 |
15:12 | 99.25 |
-0.11
| 15,818 |
| 15,699.37 |
| 39 |
15:12 | 99.30 |
-0.06
| 5,100 |
| 5,064.30 |
| 38 |
15:03 | 99.41 |
0.05
| 8,807 |
| 8,755.04 |
| 37 |
14:51 | 99.41 |
0.05
| 9,040 |
| 8,986.66 |
| 36 |
14:51 | 99.41 |
0.05
| 11,111 |
| 11,045.45 |
| 35 |
14:33 | 99.41 |
0.05
| 14,089 |
| 14,005.88 |
| 34 |
14:33 | 99.41 |
0.05
| 11,111 |
| 11,045.45 |
| 33 |
14:28 | 99.41 |
0.05
| 6,987 |
| 6,945.78 |
| 32 |
14:28 | 99.41 |
0.05
| 8,082 |
| 8,034.32 |
| 31 |
14:20 | 99.41 |
0.05
| 3,029 |
| 3,011.13 |
| 30 |
14:20 | 99.41 |
0.05
| 46,971 |
| 46,693.88 |
| 29 |
13:31 | 99.30 |
-0.06
| 12,077 |
| 11,992.46 |
| 28 |
13:06 | 99.36 |
0
| 13,386 |
| 13,300.33 |
| 27 |
13:06 | 99.36 |
0
| 1,060 |
| 1,053.22 |
| 26 |
13:06 | 99.36 |
0
| 1,080 |
| 1,073.09 |
| 25 |
13:06 | 99.36 |
0
| 5 |
| 4.97 |
| 24 |
13:06 | 99.36 |
0
| 33 |
| 32.79 |
| 23 |
13:06 | 99.36 |
0
| 17,861 |
| 17,746.69 |
| 22 |
12:23 | 99.37 |
0.010
| 4,816 |
| 4,785.66 |
| 21 |
12:23 | 99.38 |
0.02
| 19,624 |
| 19,502.33 |
| 20 |
12:23 | 99.38 |
0.02
| 8,252 |
| 8,200.84 |
| 19 |
12:12 | 99.38 |
0.02
| 2,164 |
| 2,150.58 |
| 18 |
12:12 | 99.38 |
0.02
| 5,100 |
| 5,068.38 |
| 17 |
12:05 | 99.44 |
0.08
| 3,997 |
| 3,974.62 |
| 16 |
12:05 | 99.44 |
0.08
| 11,111 |
| 11,048.78 |
| 15 |
12:05 | 99.44 |
0.08
| 14,892 |
| 14,808.61 |
| 14 |
11:57 | 99.39 |
0.03
| 14,892 |
| 14,801.16 |
| 13 |
11:57 | 99.40 |
0.04
| 33,615 |
| 33,413.31 |
| 12 |
11:45 | 99.40 |
0.04
| 2,892 |
| 2,874.65 |
| 11 |
סה"כ | | | 1,546,119 | | 1,532,586.01 | | 1,807 |
|