|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 91.28 |
0.08
| 24,170 |
| 22,062.38 |
| 49 |
16:55 | 91.27 |
0.07
| 1,545 |
| 1,410.12 |
| 20 |
16:55 | 91.27 |
0.07
| 32,851 |
| 29,983.11 |
| 19 |
16:54 | 91.27 |
0.07
| 5,604 |
| 5,114.77 |
| 18 |
13:59 | 91.28 |
0.08
| 7,348 |
| 6,707.25 |
| 17 |
13:43 | 91.28 |
0.08
| 9,000 |
| 8,215.20 |
| 16 |
13:42 | 91.20 |
-0.010
| 20,000 |
| 18,240.00 |
| 15 |
13:06 | 91.20 |
-0.010
| 4,140 |
| 3,775.68 |
| 14 |
13:06 | 91.20 |
-0.010
| 10,000 |
| 9,120.00 |
| 13 |
12:43 | 91.20 |
-0.010
| 30,000 |
| 27,360.00 |
| 12 |
11:34 | 91.05 |
-0.18
| 10,103 |
| 9,198.78 |
| 11 |
11:34 | 91.05 |
-0.18
| 6,912 |
| 6,293.38 |
| 10 |
11:30 | 91.08 |
-0.14
| 38,338 |
| 34,918.25 |
| 9 |
11:30 | 91.08 |
-0.14
| 6,976 |
| 6,353.74 |
| 8 |
11:30 | 91.21 |
0
| 97 |
| 88.47 |
| 7 |
11:30 | 91.21 |
0
| 31 |
| 28.28 |
| 6 |
11:30 | 91.21 |
0
| 8 |
| 7.30 |
| 5 |
11:03 | 91.30 |
0.1
| 54,764 |
| 49,999.54 |
| 4 |
10:02 | 91.30 |
0.1
| 16,103 |
| 14,702.04 |
| 3 |
10:02 | 91.30 |
0.1
| 14,993 |
| 13,688.61 |
| 2 |
09:55 | 91.21 |
0
| 7 |
| 6.38 |
| 1 |
סה"כ | | | 292,990 | | 267,273.28 | | 259 |
|