|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 5,848.00 |
-3.15
| 975 |
| 57,018.00 |
| 478 |
| 17:13 | 5,860.00 |
-2.95
| 16 |
| 937.60 |
| 431 |
| 17:13 | 5,860.00 |
-2.95
| 30 |
| 1,758.00 |
| 430 |
| 17:13 | 5,860.00 |
-2.95
| 117 |
| 6,856.20 |
| 429 |
| 17:13 | 5,860.00 |
-2.95
| 89 |
| 5,215.40 |
| 428 |
| 17:11 | 5,860.00 |
-2.95
| 15 |
| 879.00 |
| 427 |
| 17:10 | 5,851.00 |
-3.1
| 9 |
| 526.59 |
| 426 |
| 17:09 | 5,856.00 |
-3.01
| 15 |
| 878.40 |
| 425 |
| 17:07 | 5,846.00 |
-3.18
| 4 |
| 233.84 |
| 424 |
| 17:07 | 5,846.00 |
-3.18
| 13 |
| 759.98 |
| 423 |
| 17:07 | 5,846.00 |
-3.18
| 80 |
| 4,676.80 |
| 422 |
| 17:06 | 5,857.00 |
-3
| 29 |
| 1,698.53 |
| 421 |
| 17:01 | 5,859.00 |
-2.96
| 15 |
| 878.85 |
| 420 |
| 17:00 | 5,860.00 |
-2.95
| 54 |
| 3,164.40 |
| 419 |
| 17:00 | 5,859.00 |
-2.96
| 25 |
| 1,464.75 |
| 418 |
| 17:00 | 5,859.00 |
-2.96
| 32 |
| 1,874.88 |
| 417 |
| 17:00 | 5,859.00 |
-2.96
| 15 |
| 878.85 |
| 416 |
| 16:59 | 5,859.00 |
-2.96
| 33 |
| 1,933.47 |
| 415 |
| 16:56 | 5,860.00 |
-2.95
| 15 |
| 879.00 |
| 414 |
| 16:56 | 5,860.00 |
-2.95
| 57 |
| 3,340.20 |
| 413 |
| 16:56 | 5,858.00 |
-2.98
| 89 |
| 5,213.62 |
| 412 |
| 16:56 | 5,858.00 |
-2.98
| 9 |
| 527.22 |
| 411 |
| 16:56 | 5,860.00 |
-2.95
| 8 |
| 468.80 |
| 410 |
| 16:56 | 5,864.00 |
-2.88
| 248 |
| 14,542.72 |
| 409 |
| 16:56 | 5,864.00 |
-2.88
| 16 |
| 938.24 |
| 408 |
| 16:56 | 5,864.00 |
-2.88
| 170 |
| 9,968.80 |
| 407 |
| 16:56 | 5,865.00 |
-2.87
| 64 |
| 3,753.60 |
| 406 |
| 16:56 | 5,882.00 |
-2.58
| 21 |
| 1,235.22 |
| 405 |
| 16:56 | 5,864.00 |
-2.88
| 78 |
| 4,573.92 |
| 404 |
| 16:56 | 5,864.00 |
-2.88
| 64 |
| 3,752.96 |
| 403 |
| 16:56 | 5,864.00 |
-2.88
| 27 |
| 1,583.28 |
| 402 |
| 16:56 | 5,864.00 |
-2.88
| 170 |
| 9,968.80 |
| 401 |
| 16:53 | 5,886.00 |
-2.52
| 79 |
| 4,649.94 |
| 400 |
| 16:53 | 5,884.00 |
-2.55
| 59 |
| 3,471.56 |
| 399 |
| 16:52 | 5,884.00 |
-2.55
| 16 |
| 941.44 |
| 398 |
| 16:52 | 5,884.00 |
-2.55
| 15 |
| 882.60 |
| 397 |
| 16:48 | 5,884.00 |
-2.55
| 15 |
| 882.60 |
| 396 |
| 16:48 | 5,884.00 |
-2.55
| 13 |
| 764.92 |
| 395 |
| 16:48 | 5,863.00 |
-2.9
| 14 |
| 820.82 |
| 394 |
| 16:48 | 5,863.00 |
-2.9
| 20 |
| 1,172.60 |
| 393 |
| 16:48 | 5,863.00 |
-2.9
| 150 |
| 8,794.50 |
| 392 |
| 16:48 | 5,869.00 |
-2.8
| 81 |
| 4,753.89 |
| 391 |
| 16:48 | 5,871.00 |
-2.77
| 33 |
| 1,937.43 |
| 390 |
| 16:48 | 5,871.00 |
-2.77
| 64 |
| 3,757.44 |
| 389 |
| 16:48 | 5,871.00 |
-2.77
| 11 |
| 645.81 |
| 388 |
| 16:46 | 5,886.00 |
-2.52
| 33 |
| 1,942.38 |
| 387 |
| 16:46 | 5,886.00 |
-2.52
| 15 |
| 882.90 |
| 386 |
| 16:44 | 5,886.00 |
-2.52
| 15 |
| 882.90 |
| 385 |
| 16:44 | 5,879.00 |
-2.63
| 34 |
| 1,998.86 |
| 384 |
| 16:44 | 5,877.00 |
-2.67
| 58 |
| 3,408.66 |
| 383 |
| סה"כ | | | 3,327 | | 194,971.17 | | 20,421 |
|