|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
13:31 | 93.07 |
0.45
| 72,581 |
| 67,551.13 |
| 49 |
13:31 | 93.07 |
0.45
| 5,837 |
| 5,432.50 |
| 48 |
13:21 | 93.09 |
0.47
| 25,505 |
| 23,742.60 |
| 47 |
13:21 | 93.09 |
0.47
| 7,678 |
| 7,147.45 |
| 46 |
13:21 | 93.07 |
0.45
| 30,329 |
| 28,227.20 |
| 45 |
13:21 | 93.06 |
0.44
| 33,588 |
| 31,256.99 |
| 44 |
13:21 | 93.06 |
0.44
| 10,369 |
| 9,649.39 |
| 43 |
13:11 | 93.05 |
0.43
| 19,736 |
| 18,364.35 |
| 42 |
13:11 | 93.05 |
0.43
| 12,998 |
| 12,094.64 |
| 41 |
13:11 | 93.03 |
0.41
| 114,731 |
| 106,734.25 |
| 40 |
13:11 | 93.03 |
0.41
| 129,074 |
| 120,077.54 |
| 39 |
13:11 | 93.03 |
0.41
| 8,636 |
| 8,034.07 |
| 38 |
13:11 | 93.03 |
0.41
| 26,306 |
| 24,472.47 |
| 37 |
13:11 | 93.03 |
0.41
| 10,926 |
| 10,164.46 |
| 36 |
13:10 | 92.95 |
0.32
| 29,500 |
| 27,420.25 |
| 35 |
13:08 | 93.00 |
0.38
| 73,806 |
| 68,639.58 |
| 34 |
13:08 | 93.00 |
0.38
| 33,194 |
| 30,870.42 |
| 33 |
13:01 | 93.00 |
0.38
| 41,088 |
| 38,211.84 |
| 32 |
12:59 | 93.00 |
0.38
| 58,912 |
| 54,788.16 |
| 31 |
12:43 | 92.94 |
0.31
| 53,914 |
| 50,107.68 |
| 30 |
12:43 | 92.94 |
0.31
| 2,081 |
| 1,934.08 |
| 29 |
12:25 | 92.94 |
0.31
| 11,550 |
| 10,734.57 |
| 28 |
12:25 | 92.94 |
0.31
| 10,988 |
| 10,212.25 |
| 27 |
11:50 | 92.96 |
0.33
| 4,431 |
| 4,119.06 |
| 26 |
11:50 | 92.96 |
0.33
| 28,709 |
| 26,687.88 |
| 25 |
11:48 | 92.96 |
0.33
| 9,333 |
| 8,675.96 |
| 24 |
11:31 | 93.00 |
0.38
| 15,000 |
| 13,950.00 |
| 23 |
11:30 | 92.98 |
0.36
| 32,420 |
| 30,144.12 |
| 22 |
11:11 | 93.00 |
0.38
| 12,000 |
| 11,160.00 |
| 21 |
10:59 | 93.00 |
0.38
| 10,259 |
| 9,540.87 |
| 20 |
10:57 | 93.00 |
0.38
| 45,000 |
| 41,850.00 |
| 19 |
10:57 | 93.00 |
0.38
| 20,164 |
| 18,752.52 |
| 18 |
10:57 | 93.00 |
0.38
| 107,596 |
| 100,064.28 |
| 17 |
10:57 | 93.00 |
0.38
| 34,539 |
| 32,121.27 |
| 16 |
10:57 | 93.01 |
0.39
| 42,568 |
| 39,592.50 |
| 15 |
10:39 | 92.94 |
0.31
| 11,012 |
| 10,234.55 |
| 14 |
10:00 | 92.81 |
0.17
| 10,000 |
| 9,281.00 |
| 13 |
09:55 | 92.80 |
0.16
| 50,230 |
| 46,613.44 |
| 12 |
סה"כ | | | 1,256,588 | | 1,168,655.32 | | 1,159 |
|