|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 101.51 |
0.11
| 248,681 |
| 252,436.08 |
| 379 |
17:12 | 101.45 |
0.05
| 27,465 |
| 27,863.24 |
| 294 |
17:12 | 101.45 |
0.05
| 33,530 |
| 34,016.18 |
| 293 |
17:11 | 101.48 |
0.08
| 7,407 |
| 7,516.62 |
| 292 |
17:11 | 101.46 |
0.06
| 12,185 |
| 12,362.90 |
| 291 |
17:11 | 101.47 |
0.07
| 28,231 |
| 28,645.99 |
| 290 |
17:11 | 101.47 |
0.07
| 28,231 |
| 28,645.99 |
| 289 |
17:11 | 101.47 |
0.07
| 12,258 |
| 12,438.19 |
| 288 |
17:11 | 101.47 |
0.07
| 13,523 |
| 13,721.79 |
| 287 |
17:08 | 101.47 |
0.07
| 56,099 |
| 56,923.66 |
| 286 |
17:08 | 101.47 |
0.07
| 4,900 |
| 4,972.03 |
| 285 |
17:08 | 101.47 |
0.07
| 56,272 |
| 57,099.20 |
| 284 |
17:08 | 101.47 |
0.07
| 4,900 |
| 4,972.03 |
| 283 |
17:03 | 101.47 |
0.07
| 56,164 |
| 56,989.61 |
| 282 |
17:03 | 101.47 |
0.07
| 4,900 |
| 4,972.03 |
| 281 |
17:03 | 101.53 |
0.13
| 2,993 |
| 3,038.79 |
| 280 |
16:57 | 101.52 |
0.12
| 40,000 |
| 40,608.00 |
| 279 |
16:57 | 101.52 |
0.12
| 6,989 |
| 7,095.23 |
| 278 |
16:57 | 101.52 |
0.12
| 7,647 |
| 7,763.23 |
| 277 |
16:57 | 101.52 |
0.12
| 21,188 |
| 21,510.06 |
| 276 |
16:54 | 101.50 |
0.1
| 17,438 |
| 17,699.57 |
| 275 |
16:54 | 101.50 |
0.1
| 61,188 |
| 62,105.82 |
| 274 |
16:51 | 101.50 |
0.1
| 60,854 |
| 61,766.81 |
| 273 |
16:51 | 101.50 |
0.1
| 60,520 |
| 61,427.80 |
| 272 |
16:48 | 101.50 |
0.1
| 32,341 |
| 32,826.11 |
| 271 |
16:46 | 101.51 |
0.11
| 4,900 |
| 4,973.99 |
| 270 |
16:45 | 101.55 |
0.15
| 15,343 |
| 15,580.82 |
| 269 |
16:45 | 101.55 |
0.15
| 35,854 |
| 36,409.74 |
| 268 |
16:43 | 101.55 |
0.15
| 24,631 |
| 25,012.78 |
| 267 |
16:43 | 101.55 |
0.15
| 35,854 |
| 36,409.74 |
| 266 |
16:40 | 101.55 |
0.15
| 24,404 |
| 24,782.26 |
| 265 |
16:40 | 101.55 |
0.15
| 35,854 |
| 36,409.74 |
| 264 |
16:39 | 101.55 |
0.15
| 24,404 |
| 24,782.26 |
| 263 |
16:39 | 101.55 |
0.15
| 35,854 |
| 36,409.74 |
| 262 |
16:36 | 101.55 |
0.15
| 30,842 |
| 31,320.05 |
| 261 |
16:36 | 101.55 |
0.15
| 29,301 |
| 29,755.17 |
| 260 |
16:36 | 101.55 |
0.15
| 6,553 |
| 6,654.57 |
| 259 |
16:34 | 101.55 |
0.15
| 27,252 |
| 27,674.41 |
| 258 |
16:34 | 101.55 |
0.15
| 23,854 |
| 24,223.74 |
| 257 |
16:34 | 101.55 |
0.15
| 8,744 |
| 8,879.53 |
| 256 |
16:34 | 101.59 |
0.19
| 4,900 |
| 4,977.91 |
| 255 |
16:32 | 101.55 |
0.15
| 13,272 |
| 13,477.72 |
| 254 |
16:32 | 101.55 |
0.15
| 19,641 |
| 19,945.44 |
| 253 |
16:32 | 101.55 |
0.15
| 98,493 |
| 100,019.64 |
| 252 |
16:32 | 101.54 |
0.14
| 47,938 |
| 48,676.25 |
| 251 |
16:32 | 101.54 |
0.14
| 11,912 |
| 12,095.45 |
| 250 |
16:32 | 101.53 |
0.13
| 31,142 |
| 31,618.47 |
| 249 |
16:32 | 101.53 |
0.13
| 4,900 |
| 4,974.97 |
| 248 |
16:32 | 101.53 |
0.13
| 28,363 |
| 28,796.95 |
| 247 |
16:32 | 101.53 |
0.13
| 2,885 |
| 2,929.14 |
| 246 |
סה"כ | | | 1,532,994 | | 1,556,207.44 | | 13,609 |
|