|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
15:49 | 141.43 |
-0.02
| 146,048 |
| 206,555.69 |
| 128 |
15:18 | 141.38 |
-0.06
| 4,887 |
| 6,909.24 |
| 48 |
15:04 | 141.46 |
0
| 706 |
| 998.71 |
| 47 |
15:04 | 141.45 |
-0.010
| 10,194 |
| 14,419.41 |
| 46 |
14:55 | 141.46 |
0
| 13,889 |
| 19,647.38 |
| 45 |
14:55 | 141.46 |
0
| 11,111 |
| 15,717.62 |
| 44 |
14:46 | 141.39 |
-0.05
| 5,266 |
| 7,445.60 |
| 43 |
14:46 | 141.39 |
-0.05
| 4,334 |
| 6,127.84 |
| 42 |
14:43 | 141.46 |
0
| 4,864 |
| 6,880.62 |
| 41 |
14:43 | 141.46 |
0
| 5,232 |
| 7,401.19 |
| 40 |
14:43 | 141.45 |
-0.010
| 10,904 |
| 15,423.71 |
| 39 |
14:19 | 141.37 |
-0.06
| 3,600 |
| 5,089.32 |
| 38 |
14:15 | 141.46 |
0
| 5,879 |
| 8,316.43 |
| 37 |
14:15 | 141.45 |
-0.010
| 16,719 |
| 23,649.03 |
| 36 |
14:15 | 141.45 |
-0.010
| 10,482 |
| 14,826.79 |
| 35 |
14:15 | 141.43 |
-0.02
| 5,920 |
| 8,372.66 |
| 34 |
14:08 | 141.41 |
-0.04
| 11,111 |
| 15,712.07 |
| 33 |
14:08 | 141.41 |
-0.04
| 11,995 |
| 16,962.13 |
| 32 |
14:08 | 141.41 |
-0.04
| 83,000 |
| 117,370.30 |
| 31 |
14:08 | 141.41 |
-0.04
| 10,000 |
| 14,141.00 |
| 30 |
14:08 | 141.42 |
-0.03
| 41,175 |
| 58,229.68 |
| 29 |
14:08 | 141.42 |
-0.03
| 11,200 |
| 15,839.04 |
| 28 |
14:08 | 141.42 |
-0.03
| 8,329 |
| 11,778.87 |
| 27 |
13:40 | 141.43 |
-0.02
| 480 |
| 678.86 |
| 26 |
13:35 | 141.47 |
0.010
| 7,000 |
| 9,902.90 |
| 25 |
13:08 | 141.47 |
0.010
| 12,845 |
| 18,171.82 |
| 24 |
13:08 | 141.47 |
0.010
| 14,138 |
| 20,001.03 |
| 23 |
12:47 | 141.50 |
0.03
| 3,719 |
| 5,262.38 |
| 22 |
12:47 | 141.50 |
0.03
| 7,039 |
| 9,960.18 |
| 21 |
12:36 | 141.50 |
0.03
| 2,961 |
| 4,189.81 |
| 20 |
12:36 | 141.50 |
0.03
| 5,338 |
| 7,553.27 |
| 19 |
12:17 | 141.46 |
0
| 3,500 |
| 4,951.10 |
| 18 |
11:58 | 141.45 |
-0.010
| 6,922 |
| 9,791.17 |
| 17 |
10:37 | 141.46 |
0
| 13 |
| 18.39 |
| 16 |
10:37 | 141.46 |
0
| 31 |
| 43.85 |
| 15 |
10:37 | 141.46 |
0
| 4 |
| 5.66 |
| 14 |
10:37 | 141.46 |
0
| 39 |
| 55.17 |
| 13 |
10:37 | 141.46 |
0
| 1 |
| 1.41 |
| 12 |
10:37 | 141.46 |
0
| 8 |
| 11.32 |
| 11 |
10:37 | 141.46 |
0
| 4 |
| 5.66 |
| 10 |
10:37 | 141.46 |
0
| 34 |
| 48.10 |
| 9 |
10:37 | 141.46 |
0
| 8 |
| 11.32 |
| 8 |
10:37 | 141.46 |
0
| 220 |
| 311.21 |
| 7 |
10:37 | 141.46 |
0
| 68 |
| 96.19 |
| 6 |
10:37 | 141.46 |
0
| 1 |
| 1.41 |
| 5 |
10:37 | 141.46 |
0
| 83 |
| 117.41 |
| 4 |
10:37 | 141.46 |
0
| 2 |
| 2.83 |
| 3 |
09:55 | 141.46 |
0
| 7 |
| 9.90 |
| 2 |
סה"כ | | | 501,310 | | 709,016.68 | | 1,303 |
|