|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 19,160.00 |
-3.23
| 2,157 |
| 413,281.19 |
| 688 |
| 17:13 | 19,320.00 |
-2.42
| 7 |
| 1,352.40 |
| 629 |
| 17:13 | 19,320.00 |
-2.42
| 55 |
| 10,626.00 |
| 628 |
| 17:13 | 19,320.00 |
-2.42
| 147 |
| 28,400.40 |
| 627 |
| 17:13 | 19,320.00 |
-2.42
| 6 |
| 1,159.20 |
| 626 |
| 17:13 | 19,250.00 |
-2.78
| 3 |
| 577.50 |
| 625 |
| 17:13 | 19,250.00 |
-2.78
| 16 |
| 3,080.00 |
| 624 |
| 17:13 | 19,250.00 |
-2.78
| 20 |
| 3,850.00 |
| 623 |
| 17:13 | 19,250.00 |
-2.78
| 64 |
| 12,320.00 |
| 622 |
| 17:10 | 19,330.00 |
-2.37
| 13 |
| 2,512.90 |
| 621 |
| 17:10 | 19,320.00 |
-2.42
| 61 |
| 11,785.20 |
| 620 |
| 17:10 | 19,250.00 |
-2.78
| 7 |
| 1,347.50 |
| 619 |
| 17:10 | 19,250.00 |
-2.78
| 20 |
| 3,850.00 |
| 618 |
| 17:10 | 19,130.00 |
-3.38
| 17 |
| 3,252.10 |
| 617 |
| 17:10 | 19,180.00 |
-3.13
| 20 |
| 3,836.00 |
| 616 |
| 17:10 | 19,170.00 |
-3.18
| 6 |
| 1,150.20 |
| 615 |
| 17:08 | 19,150.00 |
-3.28
| 3 |
| 574.50 |
| 614 |
| 17:07 | 19,130.00 |
-3.38
| 20 |
| 3,826.00 |
| 613 |
| 17:07 | 19,140.00 |
-3.33
| 2 |
| 382.80 |
| 612 |
| 17:07 | 19,140.00 |
-3.33
| 1 |
| 191.40 |
| 611 |
| 17:07 | 19,140.00 |
-3.33
| 3 |
| 574.20 |
| 610 |
| 17:06 | 19,140.00 |
-3.33
| 4 |
| 765.60 |
| 609 |
| 17:05 | 19,140.00 |
-3.33
| 9 |
| 1,722.60 |
| 608 |
| 17:05 | 19,150.00 |
-3.28
| 10 |
| 1,915.00 |
| 607 |
| 17:04 | 19,150.00 |
-3.28
| 5 |
| 957.50 |
| 606 |
| 17:04 | 19,150.00 |
-3.28
| 16 |
| 3,064.00 |
| 605 |
| 17:02 | 19,160.00 |
-3.23
| 4 |
| 766.40 |
| 604 |
| 17:01 | 19,170.00 |
-3.18
| 4 |
| 766.80 |
| 603 |
| 17:00 | 19,170.00 |
-3.18
| 21 |
| 4,025.70 |
| 602 |
| 17:00 | 19,170.00 |
-3.18
| 9 |
| 1,725.30 |
| 601 |
| 17:00 | 19,170.00 |
-3.18
| 20 |
| 3,834.00 |
| 600 |
| 17:00 | 19,230.00 |
-2.88
| 4 |
| 769.20 |
| 599 |
| 17:00 | 19,230.00 |
-2.88
| 1 |
| 192.30 |
| 598 |
| 17:00 | 19,230.00 |
-2.88
| 4 |
| 769.20 |
| 597 |
| 17:00 | 19,250.00 |
-2.78
| 3 |
| 577.50 |
| 596 |
| 16:59 | 19,230.00 |
-2.88
| 22 |
| 4,230.60 |
| 595 |
| 16:54 | 19,370.00 |
-2.17
| 28 |
| 5,423.60 |
| 594 |
| 16:54 | 19,370.00 |
-2.17
| 15 |
| 2,905.50 |
| 593 |
| 16:54 | 19,310.00 |
-2.47
| 19 |
| 3,668.90 |
| 592 |
| 16:54 | 19,280.00 |
-2.63
| 19 |
| 3,663.20 |
| 591 |
| 16:54 | 19,280.00 |
-2.63
| 20 |
| 3,856.00 |
| 590 |
| 16:54 | 19,220.00 |
-2.93
| 20 |
| 3,844.00 |
| 589 |
| 16:54 | 19,220.00 |
-2.93
| 20 |
| 3,844.00 |
| 588 |
| 16:54 | 19,220.00 |
-2.93
| 21 |
| 4,036.20 |
| 587 |
| 16:54 | 19,220.00 |
-2.93
| 26 |
| 4,997.20 |
| 586 |
| 16:54 | 19,220.00 |
-2.93
| 13 |
| 2,498.60 |
| 585 |
| 16:54 | 19,210.00 |
-2.98
| 3 |
| 576.30 |
| 584 |
| 16:52 | 19,160.00 |
-3.23
| 3 |
| 574.80 |
| 583 |
| 16:51 | 19,200.00 |
-3.03
| 40 |
| 7,680.00 |
| 582 |
| 16:51 | 19,210.00 |
-2.98
| 10 |
| 1,921.00 |
| 581 |
| סה"כ | | | 3,041 | | 583,500.49 | | 30,333 |
|