|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
14:24 | 91.22 |
0.34
| 417,893 |
| 381,202.00 |
| 139 |
13:16 | 91.04 |
0.14
| 5,600 |
| 5,098.24 |
| 37 |
13:15 | 91.10 |
0.21
| 10,000 |
| 9,110.00 |
| 36 |
13:14 | 91.10 |
0.21
| 90,000 |
| 81,990.00 |
| 35 |
12:49 | 91.04 |
0.14
| 17,072 |
| 15,542.35 |
| 34 |
12:48 | 91.05 |
0.15
| 14,043 |
| 12,786.15 |
| 33 |
12:48 | 91.05 |
0.15
| 9,093 |
| 8,279.18 |
| 32 |
12:48 | 91.06 |
0.16
| 21,801 |
| 19,851.99 |
| 31 |
12:48 | 91.07 |
0.18
| 55,063 |
| 50,145.88 |
| 30 |
12:32 | 91.05 |
0.15
| 5,600 |
| 5,098.80 |
| 29 |
12:30 | 91.05 |
0.15
| 5,600 |
| 5,098.80 |
| 28 |
12:08 | 91.20 |
0.32
| 128,876 |
| 117,534.91 |
| 27 |
12:01 | 91.20 |
0.32
| 21,124 |
| 19,265.09 |
| 26 |
12:01 | 91.20 |
0.32
| 100,000 |
| 91,200.00 |
| 25 |
11:29 | 91.01 |
0.11
| 5,600 |
| 5,096.56 |
| 24 |
11:21 | 91.23 |
0.35
| 5,093 |
| 4,646.34 |
| 23 |
11:21 | 91.23 |
0.35
| 23,051 |
| 21,029.43 |
| 22 |
11:21 | 91.23 |
0.35
| 7,856 |
| 7,167.03 |
| 21 |
11:21 | 91.01 |
0.11
| 5,600 |
| 5,096.56 |
| 20 |
11:16 | 91.18 |
0.3
| 16,500 |
| 15,044.70 |
| 19 |
10:56 | 91.00 |
0.1
| 3,101 |
| 2,821.91 |
| 18 |
10:56 | 91.01 |
0.11
| 30,319 |
| 27,593.32 |
| 17 |
10:44 | 90.92 |
0.010
| 7,479 |
| 6,799.91 |
| 16 |
10:44 | 91.23 |
0.35
| 17,756 |
| 16,198.80 |
| 15 |
10:43 | 91.23 |
0.35
| 62,908 |
| 57,390.97 |
| 14 |
10:43 | 91.23 |
0.35
| 9,336 |
| 8,517.23 |
| 13 |
10:41 | 91.23 |
0.35
| 4,489 |
| 4,095.31 |
| 12 |
10:41 | 91.22 |
0.34
| 25,911 |
| 23,636.02 |
| 11 |
09:55 | 90.91 |
0
| 21,651 |
| 19,682.93 |
| 10 |
סה"כ | | | 1,148,415 | | 1,047,020.41 | | 797 |
|