|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 96.60 |
0.12
| 24,415 |
| 23,584.89 |
| 96 |
17:12 | 96.52 |
0.04
| 18,662 |
| 18,012.56 |
| 29 |
17:05 | 96.53 |
0.05
| 3,678 |
| 3,550.37 |
| 28 |
17:05 | 96.53 |
0.05
| 8,424 |
| 8,131.69 |
| 27 |
16:49 | 96.59 |
0.11
| 5,200 |
| 5,022.68 |
| 26 |
16:35 | 96.60 |
0.12
| 31,000 |
| 29,946.00 |
| 25 |
16:35 | 96.61 |
0.13
| 5,200 |
| 5,023.72 |
| 24 |
16:12 | 96.63 |
0.16
| 6,228 |
| 6,018.12 |
| 23 |
15:53 | 96.62 |
0.15
| 15,710 |
| 15,179.00 |
| 22 |
15:53 | 96.62 |
0.15
| 9,940 |
| 9,604.03 |
| 21 |
14:54 | 96.61 |
0.13
| 784 |
| 757.42 |
| 20 |
14:54 | 96.61 |
0.13
| 15,456 |
| 14,932.04 |
| 19 |
14:53 | 96.61 |
0.13
| 36,368 |
| 35,135.13 |
| 18 |
12:08 | 96.61 |
0.13
| 75,783 |
| 73,213.95 |
| 17 |
12:08 | 96.61 |
0.13
| 10,435 |
| 10,081.25 |
| 16 |
12:08 | 96.59 |
0.11
| 40,707 |
| 39,318.89 |
| 15 |
12:08 | 96.59 |
0.11
| 13,075 |
| 12,629.14 |
| 14 |
11:19 | 96.52 |
0.04
| 11,652 |
| 11,246.51 |
| 13 |
11:03 | 96.52 |
0.04
| 64,853 |
| 62,596.11 |
| 12 |
11:00 | 96.52 |
0.04
| 13,525 |
| 13,054.33 |
| 11 |
10:04 | 96.61 |
0.13
| 14,005 |
| 13,530.23 |
| 10 |
10:04 | 96.61 |
0.13
| 1,000 |
| 966.10 |
| 9 |
10:04 | 96.60 |
0.12
| 1,500 |
| 1,449.00 |
| 8 |
10:04 | 96.59 |
0.11
| 1,500 |
| 1,448.85 |
| 7 |
09:55 | 96.48 |
0
| 47 |
| 45.35 |
| 6 |
סה"כ | | | 429,147 | | 414,477.36 | | 516 |
|