|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 14:24 | 6,020.00 |
-1.31
| 19,872 |
| 1,196,294.38 |
| 1,405 |
| 14:13 | 6,041.00 |
-0.97
| 88 |
| 5,316.08 |
| 1,281 |
| 14:13 | 6,026.00 |
-1.21
| 78 |
| 4,700.28 |
| 1,280 |
| 14:13 | 6,026.00 |
-1.21
| 87 |
| 5,242.62 |
| 1,279 |
| 14:12 | 6,022.00 |
-1.28
| 30 |
| 1,806.60 |
| 1,278 |
| 14:12 | 6,022.00 |
-1.28
| 152 |
| 9,153.44 |
| 1,277 |
| 14:12 | 6,022.00 |
-1.28
| 25 |
| 1,505.50 |
| 1,276 |
| 14:12 | 6,022.00 |
-1.28
| 84 |
| 5,058.48 |
| 1,275 |
| 14:12 | 6,022.00 |
-1.28
| 91 |
| 5,480.02 |
| 1,274 |
| 14:12 | 6,020.00 |
-1.31
| 104 |
| 6,260.80 |
| 1,273 |
| 14:12 | 6,021.00 |
-1.3
| 146 |
| 8,790.66 |
| 1,272 |
| 14:11 | 6,021.00 |
-1.3
| 112 |
| 6,743.52 |
| 1,271 |
| 14:11 | 6,021.00 |
-1.3
| 516 |
| 31,068.36 |
| 1,270 |
| 14:11 | 6,025.00 |
-1.23
| 61 |
| 3,675.25 |
| 1,269 |
| 14:11 | 6,020.00 |
-1.31
| 1,674 |
| 100,774.80 |
| 1,268 |
| 14:11 | 6,020.00 |
-1.31
| 32 |
| 1,926.40 |
| 1,267 |
| 14:11 | 6,020.00 |
-1.31
| 1,555 |
| 93,611.00 |
| 1,266 |
| 14:11 | 6,021.00 |
-1.3
| 28 |
| 1,685.88 |
| 1,265 |
| 14:11 | 6,021.00 |
-1.3
| 180 |
| 10,837.80 |
| 1,264 |
| 14:11 | 6,021.00 |
-1.3
| 8 |
| 481.68 |
| 1,263 |
| 14:11 | 6,022.00 |
-1.28
| 204 |
| 12,284.88 |
| 1,262 |
| 14:11 | 6,023.00 |
-1.26
| 84 |
| 5,059.32 |
| 1,261 |
| 14:11 | 6,023.00 |
-1.26
| 261 |
| 15,720.03 |
| 1,260 |
| 14:11 | 6,023.00 |
-1.26
| 960 |
| 57,820.80 |
| 1,259 |
| 14:11 | 6,023.00 |
-1.26
| 14 |
| 843.22 |
| 1,258 |
| 14:10 | 6,026.00 |
-1.21
| 44 |
| 2,651.44 |
| 1,257 |
| 14:09 | 6,026.00 |
-1.21
| 37 |
| 2,229.62 |
| 1,256 |
| 14:09 | 6,026.00 |
-1.21
| 66 |
| 3,977.16 |
| 1,255 |
| 14:09 | 6,030.00 |
-1.15
| 86 |
| 5,185.80 |
| 1,254 |
| 14:09 | 6,030.00 |
-1.15
| 45 |
| 2,713.50 |
| 1,253 |
| 14:09 | 6,030.00 |
-1.15
| 80 |
| 4,824.00 |
| 1,252 |
| 14:09 | 6,030.00 |
-1.15
| 4 |
| 241.20 |
| 1,251 |
| 14:09 | 6,030.00 |
-1.15
| 96 |
| 5,788.80 |
| 1,250 |
| 14:08 | 6,030.00 |
-1.15
| 82 |
| 4,944.60 |
| 1,249 |
| 14:08 | 6,030.00 |
-1.15
| 118 |
| 7,115.40 |
| 1,248 |
| 14:08 | 6,023.00 |
-1.26
| 7 |
| 421.61 |
| 1,247 |
| 14:08 | 6,023.00 |
-1.26
| 54 |
| 3,252.42 |
| 1,246 |
| 14:08 | 6,023.00 |
-1.26
| 276 |
| 16,623.48 |
| 1,245 |
| 14:08 | 6,023.00 |
-1.26
| 59 |
| 3,553.57 |
| 1,244 |
| 14:08 | 6,030.00 |
-1.15
| 54 |
| 3,256.20 |
| 1,243 |
| 14:08 | 6,024.00 |
-1.25
| 42 |
| 2,530.08 |
| 1,242 |
| 14:08 | 6,024.00 |
-1.25
| 293 |
| 17,650.32 |
| 1,241 |
| 14:08 | 6,024.00 |
-1.25
| 58 |
| 3,493.92 |
| 1,240 |
| 14:08 | 6,030.00 |
-1.15
| 60 |
| 3,618.00 |
| 1,239 |
| 14:08 | 6,030.00 |
-1.15
| 232 |
| 13,989.60 |
| 1,238 |
| 14:08 | 6,030.00 |
-1.15
| 96 |
| 5,788.80 |
| 1,237 |
| 14:08 | 6,030.00 |
-1.15
| 63 |
| 3,798.90 |
| 1,236 |
| 14:08 | 6,030.00 |
-1.15
| 161 |
| 9,708.30 |
| 1,235 |
| 14:08 | 6,030.00 |
-1.15
| 218 |
| 13,145.40 |
| 1,234 |
| 14:08 | 6,029.00 |
-1.16
| 58 |
| 3,496.82 |
| 1,233 |
| סה"כ | | | 28,835 | | 1,736,140.74 | | 62,998 |
|