|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:26 | 97.20 |
0.18
| 182,287 |
| 177,182.95 |
| 33 |
| 13:26 | 97.20 |
0.18
| 52,511 |
| 51,040.69 |
| 32 |
| 13:26 | 97.20 |
0.18
| 25,202 |
| 24,496.34 |
| 31 |
| 13:18 | 97.20 |
0.18
| 28,284 |
| 27,492.05 |
| 30 |
| 13:18 | 97.20 |
0.18
| 5,858 |
| 5,693.98 |
| 29 |
| 13:18 | 97.20 |
0.18
| 5,858 |
| 5,693.98 |
| 28 |
| 12:33 | 97.17 |
0.14
| 40,000 |
| 38,868.00 |
| 27 |
| 12:33 | 97.18 |
0.15
| 17,604 |
| 17,107.57 |
| 26 |
| 12:33 | 97.18 |
0.15
| 7,006 |
| 6,808.43 |
| 25 |
| 12:27 | 97.19 |
0.16
| 36,857 |
| 35,821.32 |
| 24 |
| 12:27 | 97.19 |
0.16
| 9,429 |
| 9,164.05 |
| 23 |
| 12:24 | 97.19 |
0.16
| 12,858 |
| 12,496.69 |
| 22 |
| 11:17 | 97.22 |
0.2
| 5,858 |
| 5,695.15 |
| 21 |
| 11:17 | 97.22 |
0.2
| 3,225 |
| 3,135.34 |
| 20 |
| 10:54 | 97.22 |
0.2
| 12,000 |
| 11,666.40 |
| 19 |
| 10:54 | 97.22 |
0.2
| 17,845 |
| 17,348.91 |
| 18 |
| 10:54 | 97.22 |
0.2
| 14,537 |
| 14,132.87 |
| 17 |
| 10:54 | 97.23 |
0.21
| 12,000 |
| 11,667.60 |
| 16 |
| 10:54 | 97.24 |
0.22
| 6,349 |
| 6,173.77 |
| 15 |
| 10:30 | 97.27 |
0.25
| 51,403 |
| 49,999.70 |
| 14 |
| 09:55 | 97.03 |
0
| 604 |
| 586.06 |
| 13 |
| סה"כ | | | 547,575 | | 532,271.85 | | 483 |
|