|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 81.90 |
0.24
| 40,000 |
| 32,760.00 |
| 16 |
16:48 | 81.90 |
0.24
| 18,830 |
| 15,421.77 |
| 13 |
16:48 | 81.90 |
0.24
| 11,170 |
| 9,148.23 |
| 12 |
16:48 | 81.80 |
0.12
| 10,000 |
| 8,180.00 |
| 11 |
15:49 | 81.80 |
0.12
| 70 |
| 57.26 |
| 10 |
12:58 | 81.80 |
0.12
| 39,930 |
| 32,662.74 |
| 9 |
12:21 | 81.40 |
-0.37
| 30,621 |
| 24,925.49 |
| 8 |
12:21 | 81.40 |
-0.37
| 1,379 |
| 1,122.51 |
| 7 |
11:38 | 81.80 |
0.12
| 10,070 |
| 8,237.26 |
| 6 |
11:34 | 81.80 |
0.12
| 5,000 |
| 4,090.00 |
| 5 |
10:38 | 81.80 |
0.12
| 34,930 |
| 28,572.74 |
| 4 |
10:25 | 81.80 |
0.12
| 24,570 |
| 20,098.26 |
| 3 |
10:15 | 81.40 |
-0.37
| 4,000 |
| 3,256.00 |
| 2 |
סה"כ | | | 230,570 | | 188,532.26 | | 106 |
|