|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 96.69 |
0.2
| 54,514 |
| 52,709.59 |
| 135 |
17:05 | 96.67 |
0.18
| 6,168 |
| 5,962.61 |
| 65 |
16:53 | 96.67 |
0.18
| 5,956 |
| 5,757.67 |
| 64 |
16:52 | 96.67 |
0.18
| 10,086 |
| 9,750.14 |
| 63 |
16:52 | 96.68 |
0.19
| 9,928 |
| 9,598.39 |
| 62 |
16:52 | 96.68 |
0.19
| 5,200 |
| 5,027.36 |
| 61 |
16:47 | 96.71 |
0.22
| 6,227 |
| 6,022.13 |
| 60 |
16:44 | 96.71 |
0.22
| 27,568 |
| 26,661.01 |
| 59 |
16:44 | 96.71 |
0.22
| 10,537 |
| 10,190.33 |
| 58 |
16:44 | 96.70 |
0.21
| 24,477 |
| 23,669.26 |
| 57 |
15:53 | 96.71 |
0.22
| 13,636 |
| 13,187.38 |
| 56 |
15:46 | 96.67 |
0.18
| 5,200 |
| 5,026.84 |
| 55 |
15:42 | 96.66 |
0.17
| 14,425 |
| 13,943.21 |
| 54 |
15:42 | 96.66 |
0.17
| 5,200 |
| 5,026.32 |
| 53 |
15:42 | 96.66 |
0.17
| 25,000 |
| 24,165.00 |
| 52 |
14:59 | 96.76 |
0.27
| 18,222 |
| 17,631.61 |
| 51 |
14:59 | 96.75 |
0.26
| 33,479 |
| 32,390.93 |
| 50 |
14:57 | 96.75 |
0.26
| 15,000 |
| 14,512.50 |
| 49 |
14:52 | 96.70 |
0.21
| 6,000 |
| 5,802.00 |
| 48 |
13:46 | 96.71 |
0.22
| 15,002 |
| 14,508.43 |
| 47 |
13:46 | 96.71 |
0.22
| 5,780 |
| 5,589.84 |
| 46 |
13:31 | 96.72 |
0.23
| 87,031 |
| 84,176.38 |
| 45 |
13:31 | 96.72 |
0.23
| 12,969 |
| 12,543.62 |
| 44 |
13:30 | 96.66 |
0.17
| 3,547 |
| 3,428.53 |
| 43 |
13:13 | 96.57 |
0.07
| 2,580 |
| 2,491.51 |
| 42 |
13:13 | 96.59 |
0.09
| 5,200 |
| 5,022.68 |
| 41 |
13:13 | 96.59 |
0.09
| 6,220 |
| 6,007.90 |
| 40 |
13:07 | 96.66 |
0.17
| 17,189 |
| 16,614.89 |
| 39 |
13:06 | 96.58 |
0.08
| 21,330 |
| 20,600.52 |
| 38 |
13:06 | 96.58 |
0.08
| 20,153 |
| 19,463.77 |
| 37 |
13:06 | 96.57 |
0.07
| 16,328 |
| 15,767.95 |
| 36 |
12:56 | 96.53 |
0.03
| 13,600 |
| 13,128.08 |
| 35 |
12:56 | 96.53 |
0.03
| 23,812 |
| 22,985.72 |
| 34 |
12:56 | 96.53 |
0.03
| 11,559 |
| 11,157.90 |
| 33 |
12:56 | 96.54 |
0.04
| 9,362 |
| 9,038.08 |
| 32 |
12:40 | 96.58 |
0.08
| 23,705 |
| 22,894.29 |
| 31 |
12:40 | 96.58 |
0.08
| 23,326 |
| 22,528.25 |
| 30 |
12:40 | 96.58 |
0.08
| 11,191 |
| 10,808.27 |
| 29 |
12:40 | 96.60 |
0.1
| 31,000 |
| 29,946.00 |
| 28 |
12:29 | 96.64 |
0.15
| 3,027 |
| 2,925.29 |
| 27 |
12:29 | 96.64 |
0.15
| 23,333 |
| 22,549.01 |
| 26 |
12:28 | 96.65 |
0.16
| 12,479 |
| 12,060.95 |
| 25 |
12:28 | 96.65 |
0.16
| 11,256 |
| 10,878.92 |
| 24 |
12:23 | 96.65 |
0.16
| 9,001 |
| 8,699.47 |
| 23 |
12:22 | 96.66 |
0.17
| 19,778 |
| 19,117.41 |
| 22 |
12:20 | 96.74 |
0.25
| 5,297 |
| 5,124.32 |
| 21 |
12:19 | 96.72 |
0.23
| 28,271 |
| 27,343.71 |
| 20 |
12:19 | 96.72 |
0.23
| 17,500 |
| 16,926.00 |
| 19 |
11:19 | 96.73 |
0.24
| 23,406 |
| 22,640.63 |
| 18 |
11:19 | 96.73 |
0.24
| 6,923 |
| 6,696.62 |
| 17 |
סה"כ | | | 817,978 | | 790,699.22 | | 2,144 |
|