|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 84.03 |
0.32
| 28,073 |
| 23,589.74 |
| 84 |
15:30 | 84.14 |
0.45
| 18,714 |
| 15,745.96 |
| 26 |
15:30 | 84.14 |
0.45
| 8,386 |
| 7,055.98 |
| 25 |
15:30 | 84.13 |
0.44
| 6,000 |
| 5,047.80 |
| 24 |
15:30 | 84.13 |
0.44
| 8,497 |
| 7,148.53 |
| 23 |
15:24 | 84.00 |
0.29
| 21,022 |
| 17,658.48 |
| 22 |
15:24 | 84.01 |
0.3
| 22,575 |
| 18,965.26 |
| 21 |
14:30 | 84.09 |
0.39
| 6,012 |
| 5,055.49 |
| 20 |
13:22 | 84.17 |
0.49
| 11,335 |
| 9,540.67 |
| 19 |
13:22 | 84.10 |
0.41
| 6,000 |
| 5,046.00 |
| 18 |
13:22 | 84.10 |
0.41
| 14,083 |
| 11,843.80 |
| 17 |
13:19 | 84.09 |
0.39
| 6,000 |
| 5,045.40 |
| 16 |
13:19 | 84.09 |
0.39
| 57,215 |
| 48,112.09 |
| 15 |
12:12 | 84.09 |
0.39
| 59,502 |
| 50,035.23 |
| 14 |
11:57 | 84.03 |
0.32
| 6,000 |
| 5,041.80 |
| 13 |
11:11 | 84.03 |
0.32
| 17,724 |
| 14,893.48 |
| 12 |
11:11 | 84.02 |
0.31
| 7,276 |
| 6,113.29 |
| 11 |
11:04 | 83.84 |
0.1
| 6,342 |
| 5,317.13 |
| 10 |
10:03 | 83.74 |
-0.02
| 7,079 |
| 5,927.95 |
| 9 |
10:03 | 83.76 |
0
| 1 |
| .84 |
| 8 |
10:03 | 83.76 |
0
| 2 |
| 1.68 |
| 7 |
09:55 | 83.80 |
0.05
| 7,082 |
| 5,934.72 |
| 6 |
סה"כ | | | 324,920 | | 273,121.32 | | 420 |
|