|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
15:49 | 97.76 |
0.09
| 191,346 |
| 187,059.86 |
| 98 |
15:26 | 97.75 |
0.08
| 5,806 |
| 5,675.37 |
| 45 |
15:08 | 97.69 |
0.02
| 5,908 |
| 5,771.53 |
| 44 |
15:08 | 97.69 |
0.02
| 72,781 |
| 71,099.76 |
| 43 |
15:08 | 97.69 |
0.02
| 79,779 |
| 77,936.10 |
| 42 |
15:08 | 97.69 |
0.02
| 9,109 |
| 8,898.58 |
| 41 |
15:07 | 97.71 |
0.04
| 5,100 |
| 4,983.21 |
| 40 |
15:07 | 97.72 |
0.05
| 5,100 |
| 4,983.72 |
| 39 |
14:00 | 97.76 |
0.09
| 14,650 |
| 14,321.84 |
| 38 |
14:00 | 97.76 |
0.09
| 12,000 |
| 11,731.20 |
| 37 |
13:34 | 97.61 |
-0.06
| 15,176 |
| 14,813.29 |
| 36 |
13:34 | 97.61 |
-0.06
| 35,425 |
| 34,578.34 |
| 35 |
13:34 | 97.61 |
-0.06
| 9,184 |
| 8,964.50 |
| 34 |
13:34 | 97.70 |
0.03
| 24,565 |
| 24,000.01 |
| 33 |
13:34 | 97.70 |
0.03
| 12,000 |
| 11,724.00 |
| 32 |
13:34 | 97.73 |
0.06
| 14,650 |
| 14,317.45 |
| 31 |
13:34 | 97.73 |
0.06
| 12,000 |
| 11,727.60 |
| 30 |
12:07 | 97.79 |
0.12
| 26,366 |
| 25,783.31 |
| 29 |
12:07 | 97.79 |
0.12
| 9,057 |
| 8,856.84 |
| 28 |
12:07 | 97.78 |
0.11
| 5,455 |
| 5,333.90 |
| 27 |
11:59 | 97.78 |
0.11
| 24,545 |
| 24,000.10 |
| 26 |
11:53 | 97.79 |
0.12
| 7,390 |
| 7,226.68 |
| 25 |
11:51 | 97.79 |
0.12
| 10,008 |
| 9,786.82 |
| 24 |
11:23 | 97.85 |
0.18
| 16,242 |
| 15,892.80 |
| 23 |
11:23 | 97.85 |
0.18
| 24,555 |
| 24,027.07 |
| 22 |
11:23 | 97.84 |
0.17
| 7,804 |
| 7,635.43 |
| 21 |
11:01 | 97.81 |
0.14
| 10,000 |
| 9,781.00 |
| 20 |
10:41 | 97.74 |
0.07
| 160,269 |
| 156,646.92 |
| 19 |
10:41 | 97.74 |
0.07
| 51,156 |
| 49,999.88 |
| 18 |
10:41 | 97.74 |
0.07
| 24,555 |
| 24,000.06 |
| 17 |
10:41 | 97.74 |
0.07
| 16,242 |
| 15,874.93 |
| 16 |
10:41 | 97.74 |
0.07
| 10,000 |
| 9,774.00 |
| 15 |
10:27 | 97.75 |
0.08
| 27,861 |
| 27,234.13 |
| 14 |
10:27 | 97.75 |
0.08
| 5,806 |
| 5,675.37 |
| 13 |
10:10 | 97.87 |
0.2
| 25,856 |
| 25,305.27 |
| 12 |
09:59 | 97.85 |
0.18
| 24,577 |
| 24,048.60 |
| 11 |
09:59 | 97.85 |
0.18
| 10,008 |
| 9,792.83 |
| 10 |
09:55 | 97.67 |
0
| 409 |
| 399.47 |
| 9 |
סה"כ | | | 1,022,740 | | 999,661.77 | | 1,097 |
|