|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 94.18 |
0.24
| 187,256 |
| 176,357.70 |
| 154 |
17:12 | 94.20 |
0.27
| 18,216 |
| 17,159.47 |
| 84 |
17:05 | 94.20 |
0.27
| 9,462 |
| 8,913.20 |
| 83 |
17:01 | 94.20 |
0.27
| 553 |
| 520.93 |
| 82 |
17:01 | 94.20 |
0.27
| 7,915 |
| 7,455.93 |
| 81 |
17:01 | 94.21 |
0.28
| 5,300 |
| 4,993.13 |
| 80 |
16:34 | 94.25 |
0.32
| 5,300 |
| 4,995.25 |
| 79 |
16:30 | 94.30 |
0.37
| 26,073 |
| 24,586.84 |
| 78 |
16:30 | 94.30 |
0.37
| 12,474 |
| 11,762.98 |
| 77 |
16:30 | 94.25 |
0.32
| 74,697 |
| 70,401.92 |
| 76 |
16:30 | 94.24 |
0.31
| 15,201 |
| 14,325.42 |
| 75 |
16:30 | 94.24 |
0.31
| 9,211 |
| 8,680.45 |
| 74 |
16:30 | 94.24 |
0.31
| 7,344 |
| 6,920.99 |
| 73 |
16:29 | 94.20 |
0.27
| 13,053 |
| 12,295.92 |
| 72 |
16:29 | 94.20 |
0.27
| 20,990 |
| 19,772.58 |
| 71 |
15:52 | 94.25 |
0.32
| 27,062 |
| 25,505.94 |
| 70 |
15:52 | 94.25 |
0.32
| 7,796 |
| 7,347.73 |
| 69 |
15:52 | 94.25 |
0.32
| 24,027 |
| 22,645.45 |
| 68 |
15:52 | 94.25 |
0.32
| 10,000 |
| 9,425.00 |
| 67 |
15:42 | 94.18 |
0.24
| 28,404 |
| 26,750.89 |
| 66 |
15:42 | 94.18 |
0.24
| 5,381 |
| 5,067.83 |
| 65 |
15:42 | 94.20 |
0.27
| 9,968 |
| 9,389.86 |
| 64 |
15:40 | 94.20 |
0.27
| 9,941 |
| 9,364.42 |
| 63 |
15:40 | 94.20 |
0.27
| 59,709 |
| 56,245.88 |
| 62 |
14:20 | 94.20 |
0.27
| 8,894 |
| 8,378.15 |
| 61 |
14:17 | 94.24 |
0.31
| 3,994 |
| 3,763.95 |
| 60 |
14:17 | 94.24 |
0.31
| 75,606 |
| 71,251.09 |
| 59 |
14:14 | 94.24 |
0.31
| 100,993 |
| 95,175.80 |
| 58 |
14:14 | 94.24 |
0.31
| 15,957 |
| 15,037.88 |
| 57 |
14:14 | 94.24 |
0.31
| 5,300 |
| 4,994.72 |
| 56 |
14:14 | 94.24 |
0.31
| 8,569 |
| 8,075.43 |
| 55 |
14:14 | 94.24 |
0.31
| 9,530 |
| 8,981.07 |
| 54 |
14:14 | 94.24 |
0.31
| 8,789 |
| 8,282.75 |
| 53 |
14:14 | 94.24 |
0.31
| 27,986 |
| 26,374.01 |
| 52 |
14:14 | 94.23 |
0.3
| 210,795 |
| 198,632.14 |
| 51 |
14:14 | 94.23 |
0.3
| 12,081 |
| 11,383.93 |
| 50 |
13:10 | 94.21 |
0.28
| 18,497 |
| 17,426.02 |
| 49 |
13:10 | 94.21 |
0.28
| 6,975 |
| 6,571.15 |
| 48 |
13:08 | 94.22 |
0.29
| 5,566 |
| 5,244.29 |
| 47 |
13:06 | 94.21 |
0.28
| 15,663 |
| 14,756.11 |
| 46 |
13:03 | 94.17 |
0.23
| 11,997 |
| 11,297.58 |
| 45 |
13:03 | 94.18 |
0.24
| 42,647 |
| 40,164.95 |
| 44 |
12:37 | 94.21 |
0.28
| 44,959 |
| 42,355.88 |
| 43 |
12:37 | 94.21 |
0.28
| 10,866 |
| 10,236.86 |
| 42 |
12:37 | 94.19 |
0.26
| 23,767 |
| 22,386.14 |
| 41 |
12:30 | 94.11 |
0.17
| 13,054 |
| 12,285.12 |
| 40 |
12:30 | 94.12 |
0.18
| 52,049 |
| 48,988.52 |
| 39 |
12:30 | 94.12 |
0.18
| 12,686 |
| 11,940.06 |
| 38 |
12:25 | 94.15 |
0.21
| 13,768 |
| 12,962.57 |
| 37 |
12:25 | 94.15 |
0.21
| 24,200 |
| 22,784.30 |
| 36 |
סה"כ | | | 1,380,521 | | 1,300,616.18 | | 3,094 |
|