|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 100.46 |
0.010
| 78,591 |
| 78,952.52 |
| 31 |
16:23 | 100.46 |
0.010
| 81,771 |
| 82,147.15 |
| 12 |
16:10 | 100.46 |
0.010
| 18,229 |
| 18,312.85 |
| 11 |
15:48 | 100.46 |
0.010
| 19,771 |
| 19,861.95 |
| 10 |
15:48 | 100.47 |
0.02
| 12,000 |
| 12,056.40 |
| 9 |
15:13 | 100.46 |
0.010
| 30,000 |
| 30,138.00 |
| 8 |
14:52 | 100.46 |
0.010
| 10,000 |
| 10,046.00 |
| 7 |
14:44 | 100.46 |
0.010
| 150,000 |
| 150,690.00 |
| 6 |
13:50 | 100.45 |
0
| 44,793 |
| 44,994.57 |
| 5 |
13:30 | 100.46 |
0.010
| 10,000 |
| 10,046.00 |
| 4 |
10:31 | 100.46 |
0.010
| 19,124 |
| 19,211.97 |
| 3 |
09:55 | 100.45 |
0
| 5 |
| 5.02 |
| 2 |
סה"כ | | | 474,284 | | 476,462.43 | | 108 |
|