|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 530.00 |
0.61
| 33 |
| 174.90 |
| 146 |
| 17:01 | 530.30 |
0.66
| 251 |
| 1,331.05 |
| 141 |
| 17:01 | 530.20 |
0.65
| 749 |
| 3,971.20 |
| 140 |
| 16:53 | 526.00 |
-0.15
| 204 |
| 1,073.04 |
| 139 |
| 16:45 | 530.90 |
0.78
| 282 |
| 1,497.14 |
| 138 |
| 16:36 | 530.40 |
0.68
| 377 |
| 1,999.61 |
| 137 |
| 16:29 | 530.40 |
0.68
| 176 |
| 933.50 |
| 136 |
| 16:29 | 530.40 |
0.68
| 474 |
| 2,514.10 |
| 135 |
| 16:06 | 532.90 |
1.16
| 231 |
| 1,231.00 |
| 134 |
| 16:06 | 530.40 |
0.68
| 717 |
| 3,802.97 |
| 133 |
| 16:06 | 530.40 |
0.68
| 2 |
| 10.61 |
| 132 |
| 15:36 | 530.40 |
0.68
| 150 |
| 795.60 |
| 131 |
| 15:35 | 524.00 |
-0.53
| 5,185 |
| 27,169.40 |
| 130 |
| 15:35 | 524.00 |
-0.53
| 431 |
| 2,258.44 |
| 129 |
| 15:35 | 525.40 |
-0.27
| 443 |
| 2,327.52 |
| 128 |
| 15:35 | 525.50 |
-0.25
| 273 |
| 1,434.61 |
| 127 |
| 14:56 | 535.00 |
1.56
| 490 |
| 2,621.50 |
| 126 |
| 14:56 | 534.90 |
1.54
| 510 |
| 2,727.99 |
| 125 |
| 14:43 | 524.00 |
-0.53
| 1,151 |
| 6,031.24 |
| 124 |
| 14:43 | 524.10 |
-0.51
| 3,361 |
| 17,615.00 |
| 123 |
| 14:43 | 524.10 |
-0.51
| 488 |
| 2,557.61 |
| 122 |
| 14:34 | 535.00 |
1.56
| 3,576 |
| 19,131.60 |
| 121 |
| 14:34 | 535.00 |
1.56
| 424 |
| 2,268.40 |
| 120 |
| 14:34 | 535.00 |
1.56
| 1,000 |
| 5,350.00 |
| 119 |
| 14:34 | 535.00 |
1.56
| 164 |
| 877.40 |
| 118 |
| 14:34 | 535.00 |
1.56
| 1,412 |
| 7,554.20 |
| 117 |
| 14:34 | 535.00 |
1.56
| 1,588 |
| 8,495.80 |
| 116 |
| 14:32 | 535.00 |
1.56
| 2,782 |
| 14,883.70 |
| 115 |
| 14:32 | 535.00 |
1.56
| 1,588 |
| 8,495.80 |
| 114 |
| 14:32 | 535.10 |
1.58
| 630 |
| 3,371.13 |
| 113 |
| 14:30 | 535.20 |
1.59
| 164 |
| 877.73 |
| 112 |
| 14:30 | 535.10 |
1.58
| 988 |
| 5,286.79 |
| 111 |
| 14:24 | 535.00 |
1.56
| 1,525 |
| 8,158.75 |
| 110 |
| 14:19 | 536.40 |
1.82
| 706 |
| 3,786.98 |
| 109 |
| 14:19 | 536.30 |
1.8
| 598 |
| 3,207.07 |
| 108 |
| 14:19 | 531.10 |
0.82
| 1,559 |
| 8,279.85 |
| 107 |
| 14:19 | 531.00 |
0.8
| 137 |
| 727.47 |
| 106 |
| 13:57 | 531.00 |
0.8
| 198 |
| 1,051.38 |
| 105 |
| 13:57 | 531.00 |
0.8
| 650 |
| 3,451.50 |
| 104 |
| 13:57 | 531.00 |
0.8
| 187 |
| 992.97 |
| 103 |
| 13:33 | 531.10 |
0.82
| 941 |
| 4,997.65 |
| 102 |
| 13:31 | 531.30 |
0.85
| 559 |
| 2,969.97 |
| 101 |
| 13:31 | 531.30 |
0.85
| 941 |
| 4,999.53 |
| 100 |
| 13:31 | 531.30 |
0.85
| 941 |
| 4,999.53 |
| 99 |
| 13:31 | 532.00 |
0.99
| 939 |
| 4,995.48 |
| 98 |
| 13:31 | 532.10 |
1.01
| 620 |
| 3,299.02 |
| 97 |
| 12:58 | 539.00 |
2.32
| 372 |
| 2,005.08 |
| 96 |
| 12:58 | 539.00 |
2.32
| 141 |
| 759.99 |
| 95 |
| 12:58 | 534.60 |
1.48
| 120 |
| 641.52 |
| 94 |
| 12:48 | 538.00 |
2.13
| 360 |
| 1,936.80 |
| 93 |
| סה"כ | | | 41,788 | | 221,931.12 | | 5,879 |
|