|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 85.68 |
0.35
| 165,184 |
| 141,529.66 |
| 163 |
17:12 | 85.63 |
0.29
| 21,131 |
| 18,094.47 |
| 91 |
17:11 | 85.64 |
0.3
| 15,000 |
| 12,846.00 |
| 90 |
17:10 | 85.64 |
0.3
| 8,212 |
| 7,032.76 |
| 89 |
17:07 | 85.65 |
0.32
| 23,462 |
| 20,095.20 |
| 88 |
17:01 | 85.65 |
0.32
| 5,607 |
| 4,802.40 |
| 87 |
16:56 | 85.65 |
0.32
| 7,220 |
| 6,183.93 |
| 86 |
16:56 | 85.66 |
0.33
| 12,826 |
| 10,986.75 |
| 85 |
16:56 | 85.67 |
0.34
| 5,900 |
| 5,054.53 |
| 84 |
16:56 | 85.67 |
0.34
| 12,824 |
| 10,986.32 |
| 83 |
16:56 | 85.68 |
0.35
| 12,823 |
| 10,986.75 |
| 82 |
16:56 | 85.69 |
0.36
| 12,821 |
| 10,986.32 |
| 81 |
16:49 | 85.76 |
0.45
| 9,702 |
| 8,320.44 |
| 80 |
16:47 | 85.73 |
0.41
| 27,616 |
| 23,675.20 |
| 79 |
16:47 | 85.73 |
0.41
| 113,579 |
| 97,371.28 |
| 78 |
16:47 | 85.71 |
0.39
| 13,440 |
| 11,519.42 |
| 77 |
16:46 | 85.71 |
0.39
| 5,900 |
| 5,056.89 |
| 76 |
16:35 | 85.71 |
0.39
| 30,027 |
| 25,736.14 |
| 75 |
16:35 | 85.71 |
0.39
| 26,891 |
| 23,048.28 |
| 74 |
16:26 | 85.63 |
0.29
| 3,768 |
| 3,226.54 |
| 73 |
16:26 | 85.63 |
0.29
| 8,736 |
| 7,480.64 |
| 72 |
16:26 | 85.63 |
0.29
| 30,000 |
| 25,689.00 |
| 71 |
16:26 | 85.63 |
0.29
| 16,535 |
| 14,158.92 |
| 70 |
16:11 | 85.62 |
0.28
| 4,420 |
| 3,784.40 |
| 69 |
16:11 | 85.62 |
0.28
| 8,329 |
| 7,131.29 |
| 68 |
16:09 | 85.62 |
0.28
| 5,900 |
| 5,051.58 |
| 67 |
16:01 | 85.64 |
0.3
| 22,585 |
| 19,341.79 |
| 66 |
16:00 | 85.72 |
0.4
| 24,265 |
| 20,799.96 |
| 65 |
16:00 | 85.71 |
0.39
| 19,810 |
| 16,979.15 |
| 64 |
15:58 | 85.63 |
0.29
| 5,900 |
| 5,052.17 |
| 63 |
15:48 | 85.74 |
0.42
| 5,900 |
| 5,058.66 |
| 62 |
15:46 | 85.63 |
0.29
| 8,233 |
| 7,049.92 |
| 61 |
15:42 | 85.63 |
0.29
| 5,900 |
| 5,052.17 |
| 60 |
15:41 | 85.68 |
0.35
| 7,701 |
| 6,598.22 |
| 59 |
15:37 | 85.72 |
0.4
| 8,233 |
| 7,057.33 |
| 58 |
15:37 | 85.72 |
0.4
| 72,061 |
| 61,770.69 |
| 57 |
15:37 | 85.72 |
0.4
| 15,000 |
| 12,858.00 |
| 56 |
15:31 | 85.80 |
0.49
| 6,208 |
| 5,326.46 |
| 55 |
14:59 | 85.79 |
0.48
| 7,500 |
| 6,434.25 |
| 54 |
14:50 | 85.79 |
0.48
| 8,709 |
| 7,471.45 |
| 53 |
14:41 | 85.76 |
0.45
| 1,467 |
| 1,258.10 |
| 52 |
14:41 | 85.76 |
0.45
| 7,911 |
| 6,784.47 |
| 51 |
14:29 | 85.76 |
0.45
| 12,561 |
| 10,772.31 |
| 50 |
14:29 | 85.76 |
0.45
| 10,263 |
| 8,801.55 |
| 49 |
14:29 | 85.76 |
0.45
| 6,329 |
| 5,427.75 |
| 48 |
14:26 | 85.76 |
0.45
| 9,512 |
| 8,157.49 |
| 47 |
14:20 | 85.75 |
0.43
| 12,769 |
| 10,949.42 |
| 46 |
14:16 | 85.74 |
0.42
| 25,967 |
| 22,264.11 |
| 45 |
14:16 | 85.74 |
0.42
| 8,282 |
| 7,100.99 |
| 44 |
14:13 | 85.73 |
0.41
| 28,954 |
| 24,822.27 |
| 43 |
סה"כ | | | 949,873 | | 814,023.79 | | 3,446 |
|