|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
14:24 | 2,666.00 |
-1.26
| 4,651 |
| 123,995.66 |
| 89 |
14:13 | 2,661.00 |
-1.44
| 347 |
| 9,233.67 |
| 74 |
14:13 | 2,661.00 |
-1.44
| 24 |
| 638.64 |
| 73 |
14:12 | 2,661.00 |
-1.44
| 106 |
| 2,820.66 |
| 72 |
14:12 | 2,661.00 |
-1.44
| 23 |
| 612.03 |
| 71 |
13:59 | 2,661.00 |
-1.44
| 107 |
| 2,847.27 |
| 70 |
13:59 | 2,661.00 |
-1.44
| 96 |
| 2,554.56 |
| 69 |
13:59 | 2,655.00 |
-1.67
| 127 |
| 3,371.85 |
| 68 |
13:59 | 2,655.00 |
-1.67
| 81 |
| 2,150.55 |
| 67 |
13:59 | 2,655.00 |
-1.67
| 89 |
| 2,362.95 |
| 66 |
13:59 | 2,654.00 |
-1.7
| 83 |
| 2,202.82 |
| 65 |
13:42 | 2,655.00 |
-1.67
| 120 |
| 3,186.00 |
| 64 |
13:39 | 2,655.00 |
-1.67
| 89 |
| 2,362.95 |
| 63 |
13:39 | 2,655.00 |
-1.67
| 700 |
| 18,585.00 |
| 62 |
13:39 | 2,655.00 |
-1.67
| 700 |
| 18,585.00 |
| 61 |
13:32 | 2,655.00 |
-1.67
| 74 |
| 1,964.70 |
| 60 |
13:32 | 2,655.00 |
-1.67
| 902 |
| 23,948.10 |
| 59 |
13:32 | 2,655.00 |
-1.67
| 265 |
| 7,035.75 |
| 58 |
13:32 | 2,654.00 |
-1.7
| 38 |
| 1,008.52 |
| 57 |
13:31 | 2,653.00 |
-1.74
| 218 |
| 5,783.54 |
| 56 |
13:31 | 2,653.00 |
-1.74
| 155 |
| 4,112.15 |
| 55 |
13:31 | 2,653.00 |
-1.74
| 90 |
| 2,387.70 |
| 54 |
13:31 | 2,653.00 |
-1.74
| 18 |
| 477.54 |
| 53 |
13:30 | 2,655.00 |
-1.67
| 233 |
| 6,186.15 |
| 52 |
13:30 | 2,655.00 |
-1.67
| 233 |
| 6,186.15 |
| 51 |
13:30 | 2,655.00 |
-1.67
| 117 |
| 3,106.35 |
| 50 |
13:30 | 2,655.00 |
-1.67
| 719 |
| 19,089.45 |
| 49 |
13:30 | 2,654.00 |
-1.7
| 259 |
| 6,873.86 |
| 48 |
13:30 | 2,654.00 |
-1.7
| 22 |
| 583.88 |
| 47 |
13:30 | 2,653.00 |
-1.74
| 38 |
| 1,008.14 |
| 46 |
13:30 | 2,653.00 |
-1.74
| 24 |
| 636.72 |
| 45 |
13:30 | 2,653.00 |
-1.74
| 18 |
| 477.54 |
| 44 |
13:29 | 2,653.00 |
-1.74
| 56 |
| 1,485.68 |
| 43 |
13:29 | 2,653.00 |
-1.74
| 133 |
| 3,528.49 |
| 42 |
13:29 | 2,655.00 |
-1.67
| 331 |
| 8,788.05 |
| 41 |
13:29 | 2,654.00 |
-1.7
| 269 |
| 7,139.26 |
| 40 |
13:27 | 2,651.00 |
-1.81
| 113 |
| 2,995.63 |
| 39 |
13:27 | 2,651.00 |
-1.81
| 150 |
| 3,976.50 |
| 38 |
13:27 | 2,655.00 |
-1.67
| 1,883 |
| 49,993.65 |
| 37 |
13:27 | 2,656.00 |
-1.63
| 98 |
| 2,602.88 |
| 36 |
13:23 | 2,655.00 |
-1.67
| 438 |
| 11,628.90 |
| 35 |
13:23 | 2,655.00 |
-1.67
| 109 |
| 2,893.95 |
| 34 |
13:17 | 2,657.00 |
-1.59
| 99 |
| 2,630.43 |
| 33 |
13:17 | 2,657.00 |
-1.59
| 177 |
| 4,702.89 |
| 32 |
13:17 | 2,657.00 |
-1.59
| 23 |
| 611.11 |
| 31 |
13:16 | 2,654.00 |
-1.7
| 152 |
| 4,034.08 |
| 30 |
12:59 | 2,670.00 |
-1.11
| 403 |
| 10,760.10 |
| 29 |
12:59 | 2,670.00 |
-1.11
| 720 |
| 19,224.00 |
| 28 |
12:59 | 2,670.00 |
-1.11
| 78 |
| 2,082.60 |
| 27 |
12:59 | 2,670.00 |
-1.11
| 56 |
| 1,495.20 |
| 26 |
סה"כ | | | 16,054 | | 426,949.25 | | 2,539 |
|