|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
16:58 | 19.70 |
-2.48
| 8,694 |
| 1,712.72 |
| 28 |
16:56 | 19.70 |
-2.48
| 14,208 |
| 2,798.98 |
| 27 |
16:47 | 19.70 |
-2.48
| 2,538 |
| 499.99 |
| 26 |
16:43 | 19.70 |
-2.48
| 12,900 |
| 2,541.30 |
| 25 |
16:43 | 19.70 |
-2.48
| 12,421 |
| 2,446.94 |
| 24 |
16:43 | 19.40 |
-3.96
| 2,564 |
| 497.42 |
| 23 |
16:43 | 19.40 |
-3.96
| 23,209 |
| 4,502.55 |
| 22 |
16:24 | 19.60 |
-2.97
| 11,470 |
| 2,248.12 |
| 21 |
16:14 | 19.60 |
-2.97
| 2,706 |
| 530.38 |
| 20 |
15:36 | 19.50 |
-3.47
| 2,400 |
| 468.00 |
| 19 |
14:57 | 19.50 |
-3.47
| 10,000 |
| 1,950.00 |
| 18 |
14:33 | 19.50 |
-3.47
| 2,400 |
| 468.00 |
| 17 |
14:02 | 19.50 |
-3.47
| 7,000 |
| 1,365.00 |
| 16 |
13:19 | 20.00 |
-0.99
| 15,000 |
| 3,000.00 |
| 15 |
13:18 | 19.90 |
-1.49
| 2,546 |
| 506.65 |
| 14 |
13:06 | 19.40 |
-3.96
| 10,648 |
| 2,065.71 |
| 13 |
12:12 | 20.20 |
0
| 5,000 |
| 1,010.00 |
| 12 |
12:12 | 20.30 |
0.5
| 10,103 |
| 2,050.91 |
| 11 |
11:57 | 19.60 |
-2.97
| 8,961 |
| 1,756.36 |
| 10 |
11:35 | 20.30 |
0.5
| 4,378 |
| 888.73 |
| 9 |
11:35 | 19.60 |
-2.97
| 6,422 |
| 1,258.71 |
| 8 |
11:35 | 19.60 |
-2.97
| 3,782 |
| 741.27 |
| 7 |
11:35 | 19.60 |
-2.97
| 464 |
| 90.94 |
| 6 |
11:35 | 19.60 |
-2.97
| 3,952 |
| 774.59 |
| 5 |
11:24 | 20.10 |
-0.5
| 9,339 |
| 1,877.14 |
| 4 |
11:10 | 20.10 |
-0.5
| 7,225 |
| 1,452.22 |
| 3 |
10:45 | 19.70 |
-2.48
| 3,529 |
| 695.21 |
| 2 |
10:44 | 19.60 |
-2.97
| 3,747 |
| 734.41 |
| 1 |
סה"כ | | | 207,606 | | 40,932.25 | | 406 |
|