|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 103.22 |
0.08
| 72,076 |
| 74,396.85 |
| 111 |
16:47 | 103.19 |
0.05
| 5,000 |
| 5,159.50 |
| 44 |
16:47 | 103.19 |
0.05
| 5,000 |
| 5,159.50 |
| 43 |
16:47 | 103.19 |
0.05
| 5,000 |
| 5,159.50 |
| 42 |
16:46 | 103.19 |
0.05
| 5,000 |
| 5,159.50 |
| 41 |
16:45 | 103.19 |
0.05
| 5,000 |
| 5,159.50 |
| 40 |
16:44 | 103.19 |
0.05
| 25,440 |
| 26,251.54 |
| 39 |
16:44 | 103.19 |
0.05
| 9,093 |
| 9,383.07 |
| 38 |
16:44 | 103.19 |
0.05
| 5,000 |
| 5,159.50 |
| 37 |
16:18 | 103.20 |
0.06
| 5,682 |
| 5,863.82 |
| 36 |
16:07 | 103.19 |
0.05
| 31,612 |
| 32,620.42 |
| 35 |
16:07 | 103.19 |
0.05
| 5,034 |
| 5,194.58 |
| 34 |
16:07 | 103.19 |
0.05
| 21,739 |
| 22,432.47 |
| 33 |
16:07 | 103.19 |
0.05
| 100 |
| 103.19 |
| 32 |
15:38 | 103.19 |
0.05
| 4,900 |
| 5,056.31 |
| 31 |
15:17 | 103.19 |
0.05
| 42,821 |
| 44,186.99 |
| 30 |
15:17 | 103.19 |
0.05
| 11,279 |
| 11,638.80 |
| 29 |
15:17 | 103.19 |
0.05
| 5,000 |
| 5,159.50 |
| 28 |
15:17 | 103.20 |
0.06
| 6,571 |
| 6,781.27 |
| 27 |
15:11 | 103.23 |
0.09
| 9,152 |
| 9,447.61 |
| 26 |
13:34 | 103.19 |
0.05
| 24,422 |
| 25,201.06 |
| 25 |
13:34 | 103.19 |
0.05
| 11,786 |
| 12,161.97 |
| 24 |
13:34 | 103.19 |
0.05
| 1,292 |
| 1,333.21 |
| 23 |
13:01 | 103.19 |
0.05
| 11,888 |
| 12,267.23 |
| 22 |
13:01 | 103.20 |
0.06
| 25,956 |
| 26,786.59 |
| 21 |
13:01 | 103.20 |
0.06
| 13,156 |
| 13,576.99 |
| 20 |
12:41 | 103.25 |
0.11
| 13,180 |
| 13,608.35 |
| 19 |
12:38 | 103.25 |
0.11
| 15,820 |
| 16,334.15 |
| 18 |
12:05 | 103.23 |
0.09
| 234,183 |
| 241,747.13 |
| 17 |
12:05 | 103.23 |
0.09
| 25,000 |
| 25,807.50 |
| 16 |
12:05 | 103.24 |
0.1
| 15,088 |
| 15,576.85 |
| 15 |
11:54 | 103.30 |
0.16
| 51,951 |
| 53,665.39 |
| 14 |
11:53 | 103.30 |
0.16
| 7,006 |
| 7,237.20 |
| 13 |
11:53 | 103.31 |
0.16
| 4,244 |
| 4,384.48 |
| 12 |
11:19 | 103.31 |
0.16
| 29,756 |
| 30,740.92 |
| 11 |
11:04 | 103.31 |
0.16
| 8,593 |
| 8,877.43 |
| 10 |
11:04 | 103.31 |
0.16
| 8,350 |
| 8,626.38 |
| 9 |
10:32 | 103.32 |
0.17
| 30,392 |
| 31,401.02 |
| 8 |
10:32 | 103.33 |
0.18
| 6,994 |
| 7,226.90 |
| 7 |
10:32 | 103.33 |
0.18
| 8,448 |
| 8,729.32 |
| 6 |
10:31 | 103.36 |
0.21
| 8,000 |
| 8,268.80 |
| 5 |
09:55 | 103.14 |
0
| 89 |
| 91.79 |
| 4 |
סה"כ | | | 836,093 | | 863,124.08 | | 1,095 |
|