|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 95.44 |
0.22
| 73,676 |
| 70,316.38 |
| 104 |
16:36 | 95.44 |
0.22
| 111,413 |
| 106,332.57 |
| 36 |
16:36 | 95.41 |
0.19
| 63,104 |
| 60,207.53 |
| 35 |
16:36 | 95.41 |
0.19
| 10,256 |
| 9,785.25 |
| 34 |
16:36 | 95.41 |
0.19
| 25,227 |
| 24,069.08 |
| 33 |
16:26 | 95.38 |
0.16
| 3,027 |
| 2,887.15 |
| 32 |
16:26 | 95.39 |
0.17
| 11,283 |
| 10,762.85 |
| 31 |
16:26 | 95.39 |
0.17
| 5,300 |
| 5,055.67 |
| 30 |
16:26 | 95.39 |
0.17
| 7,061 |
| 6,735.49 |
| 29 |
15:37 | 95.38 |
0.16
| 5,300 |
| 5,055.14 |
| 28 |
15:36 | 95.38 |
0.16
| 17,630 |
| 16,815.49 |
| 27 |
15:36 | 95.38 |
0.16
| 10,555 |
| 10,067.36 |
| 26 |
15:17 | 95.38 |
0.16
| 48,898 |
| 46,638.91 |
| 25 |
15:17 | 95.38 |
0.16
| 10,547 |
| 10,059.73 |
| 24 |
14:34 | 95.45 |
0.23
| 62,704 |
| 59,850.96 |
| 23 |
14:34 | 95.45 |
0.23
| 7,296 |
| 6,964.03 |
| 22 |
14:31 | 95.42 |
0.2
| 25,060 |
| 23,912.25 |
| 21 |
14:31 | 95.41 |
0.19
| 10,922 |
| 10,420.68 |
| 20 |
14:31 | 95.41 |
0.19
| 8,966 |
| 8,554.46 |
| 19 |
14:20 | 95.37 |
0.15
| 6,025 |
| 5,746.04 |
| 18 |
13:55 | 95.36 |
0.14
| 12,580 |
| 11,996.29 |
| 17 |
13:55 | 95.36 |
0.14
| 6,443 |
| 6,144.04 |
| 16 |
13:10 | 95.33 |
0.11
| 19,869 |
| 18,941.12 |
| 15 |
13:10 | 95.33 |
0.11
| 12,851 |
| 12,250.86 |
| 14 |
12:51 | 95.32 |
0.09
| 6,191 |
| 5,901.26 |
| 13 |
12:51 | 95.33 |
0.11
| 20,809 |
| 19,837.22 |
| 12 |
11:19 | 95.37 |
0.15
| 4,251 |
| 4,054.18 |
| 11 |
11:19 | 95.38 |
0.16
| 10,562 |
| 10,074.04 |
| 10 |
11:19 | 95.38 |
0.16
| 6,025 |
| 5,746.65 |
| 9 |
11:19 | 95.38 |
0.16
| 7,617 |
| 7,265.09 |
| 8 |
10:18 | 95.33 |
0.11
| 3,906 |
| 3,723.59 |
| 7 |
10:18 | 95.33 |
0.11
| 5,994 |
| 5,714.08 |
| 6 |
09:55 | 95.23 |
0
| 189 |
| 179.98 |
| 5 |
סה"כ | | | 641,537 | | 612,065.42 | | 760 |
|