|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 10,690.00 |
1.91
| 52 |
| 5,558.80 |
| 53 |
16:58 | 10,690.00 |
1.91
| 3 |
| 320.70 |
| 44 |
16:58 | 10,690.00 |
1.91
| 2 |
| 213.80 |
| 43 |
16:55 | 10,690.00 |
1.91
| 20 |
| 2,138.00 |
| 42 |
16:15 | 10,710.00 |
2.1
| 9 |
| 963.90 |
| 41 |
16:15 | 10,710.00 |
2.1
| 12 |
| 1,285.20 |
| 40 |
16:12 | 10,700.00 |
2
| 8 |
| 856.00 |
| 39 |
16:00 | 10,690.00 |
1.91
| 649 |
| 69,378.10 |
| 38 |
16:00 | 10,670.00 |
1.72
| 110 |
| 11,737.00 |
| 37 |
16:00 | 10,670.00 |
1.72
| 6 |
| 640.20 |
| 36 |
15:57 | 10,670.00 |
1.72
| 8 |
| 853.60 |
| 35 |
15:57 | 10,670.00 |
1.72
| 12 |
| 1,280.40 |
| 34 |
15:57 | 10,650.00 |
1.53
| 140 |
| 14,910.00 |
| 33 |
15:57 | 10,640.00 |
1.43
| 31 |
| 3,298.40 |
| 32 |
15:28 | 10,580.00 |
0.86
| 1 |
| 105.80 |
| 31 |
15:28 | 10,580.00 |
0.86
| 30 |
| 3,174.00 |
| 30 |
15:27 | 10,630.00 |
1.33
| 6 |
| 637.80 |
| 29 |
15:22 | 10,620.00 |
1.24
| 42 |
| 4,460.40 |
| 28 |
15:22 | 10,620.00 |
1.24
| 36 |
| 3,823.20 |
| 27 |
15:14 | 10,620.00 |
1.24
| 24 |
| 2,548.80 |
| 26 |
15:05 | 10,610.00 |
1.14
| 60 |
| 6,366.00 |
| 25 |
15:05 | 10,610.00 |
1.14
| 50 |
| 5,305.00 |
| 24 |
14:35 | 10,540.00 |
0.48
| 5 |
| 527.00 |
| 23 |
14:23 | 10,540.00 |
0.48
| 44 |
| 4,637.60 |
| 22 |
14:22 | 10,530.00 |
0.38
| 10 |
| 1,053.00 |
| 21 |
14:22 | 10,530.00 |
0.38
| 9 |
| 947.70 |
| 20 |
14:22 | 10,530.00 |
0.38
| 91 |
| 9,582.30 |
| 19 |
14:22 | 10,530.00 |
0.38
| 9 |
| 947.70 |
| 18 |
14:22 | 10,530.00 |
0.38
| 10 |
| 1,053.00 |
| 17 |
14:22 | 10,530.00 |
0.38
| 9 |
| 947.70 |
| 16 |
14:22 | 10,530.00 |
0.38
| 22 |
| 2,316.60 |
| 15 |
14:22 | 10,530.00 |
0.38
| 9 |
| 947.70 |
| 14 |
14:15 | 10,530.00 |
0.38
| 10 |
| 1,053.00 |
| 13 |
14:15 | 10,530.00 |
0.38
| 8 |
| 842.40 |
| 12 |
14:15 | 10,540.00 |
0.48
| 34 |
| 3,583.60 |
| 11 |
14:15 | 10,540.00 |
0.48
| 5 |
| 527.00 |
| 10 |
13:35 | 10,580.00 |
0.86
| 36 |
| 3,808.80 |
| 9 |
13:35 | 10,580.00 |
0.86
| 11 |
| 1,163.80 |
| 8 |
12:36 | 10,600.00 |
1.05
| 11 |
| 1,166.00 |
| 7 |
12:07 | 10,630.00 |
1.33
| 23 |
| 2,444.90 |
| 6 |
11:05 | 10,630.00 |
1.33
| 30 |
| 3,189.00 |
| 5 |
11:05 | 10,630.00 |
1.33
| 14 |
| 1,488.20 |
| 4 |
10:49 | 10,720.00 |
2.19
| 3 |
| 321.60 |
| 3 |
10:49 | 10,720.00 |
2.19
| 34 |
| 3,644.80 |
| 2 |
10:49 | 10,720.00 |
2.19
| 13 |
| 1,393.60 |
| 1 |
סה"כ | | | 1,761 | | 187,442.1 | | 1,043 |
|