|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 99.77 |
0.010
| 1,261,091 |
| 1,258,190.50 |
| 81 |
17:10 | 99.77 |
0.010
| 1,000,000 |
| 997,700.00 |
| 75 |
16:57 | 99.77 |
0.010
| 57,495 |
| 57,362.76 |
| 74 |
16:54 | 99.77 |
0.010
| 36,642 |
| 36,557.72 |
| 73 |
16:53 | 99.77 |
0.010
| 36,550 |
| 36,465.93 |
| 72 |
16:46 | 99.77 |
0.010
| 10,023 |
| 9,999.95 |
| 71 |
16:37 | 99.77 |
0.010
| 153,000 |
| 152,648.09 |
| 70 |
16:26 | 99.77 |
0.010
| 500,000 |
| 498,850.00 |
| 69 |
16:25 | 99.77 |
0.010
| 48,256 |
| 48,145.01 |
| 68 |
16:23 | 99.77 |
0.010
| 40,000 |
| 39,908.00 |
| 67 |
16:16 | 99.77 |
0.010
| 200,000 |
| 199,540.00 |
| 66 |
16:15 | 99.78 |
0.02
| 100,000 |
| 99,780.00 |
| 65 |
16:12 | 99.77 |
0.010
| 300,000 |
| 299,309.97 |
| 64 |
15:52 | 99.77 |
0.010
| 45,021 |
| 44,917.45 |
| 63 |
15:41 | 99.77 |
0.010
| 5,000,000 |
| 4,988,500.00 |
| 62 |
15:35 | 99.77 |
0.010
| 52,351 |
| 52,230.59 |
| 61 |
15:34 | 99.77 |
0.010
| 125,274 |
| 124,985.87 |
| 60 |
15:12 | 99.77 |
0.010
| 39,699 |
| 39,607.69 |
| 59 |
15:09 | 99.77 |
0.010
| 1,500,000 |
| 1,496,549.88 |
| 58 |
15:08 | 99.77 |
0.010
| 72,183 |
| 72,016.98 |
| 57 |
14:55 | 99.77 |
0.010
| 166,000 |
| 165,618.19 |
| 56 |
14:54 | 99.77 |
0.010
| 200,000 |
| 199,540.00 |
| 55 |
14:51 | 99.77 |
0.010
| 50,115 |
| 49,999.73 |
| 54 |
14:50 | 99.77 |
0.010
| 1,100,000 |
| 1,097,470.00 |
| 53 |
14:49 | 99.77 |
0.010
| 122,761 |
| 122,478.65 |
| 52 |
14:48 | 99.77 |
0.010
| 57,453 |
| 57,320.86 |
| 51 |
14:43 | 99.77 |
0.010
| 500,000 |
| 498,850.00 |
| 50 |
14:42 | 99.77 |
0.010
| 185,874 |
| 185,446.48 |
| 49 |
14:36 | 99.77 |
0.010
| 350,000 |
| 349,195.00 |
| 48 |
14:32 | 99.77 |
0.010
| 244,700 |
| 244,137.19 |
| 47 |
14:25 | 99.77 |
0.010
| 38,400 |
| 38,311.68 |
| 46 |
14:15 | 99.77 |
0.010
| 32,074 |
| 32,000.23 |
| 45 |
14:14 | 99.77 |
0.010
| 104,449 |
| 104,208.76 |
| 44 |
14:13 | 99.77 |
0.010
| 52,236 |
| 52,115.86 |
| 43 |
13:59 | 99.77 |
0.010
| 180,414 |
| 179,999.05 |
| 42 |
13:00 | 99.77 |
0.010
| 67,921 |
| 67,764.78 |
| 41 |
12:59 | 99.77 |
0.010
| 31,345 |
| 31,272.90 |
| 40 |
12:45 | 99.77 |
0.010
| 138,133 |
| 137,815.30 |
| 39 |
12:36 | 99.77 |
0.010
| 151,483 |
| 151,134.58 |
| 38 |
12:32 | 99.77 |
0.010
| 10,023 |
| 9,999.95 |
| 37 |
12:29 | 99.77 |
0.010
| 100,000 |
| 99,770.00 |
| 36 |
12:25 | 99.77 |
0.010
| 31,443 |
| 31,370.68 |
| 35 |
12:24 | 99.77 |
0.010
| 1,677,000 |
| 1,673,142.88 |
| 34 |
12:21 | 99.77 |
0.010
| 150,345 |
| 149,999.20 |
| 33 |
12:02 | 99.77 |
0.010
| 356,766 |
| 355,945.44 |
| 32 |
11:55 | 99.77 |
0.010
| 209,073 |
| 208,592.13 |
| 31 |
11:52 | 99.77 |
0.010
| 209,336 |
| 208,854.52 |
| 30 |
11:46 | 99.77 |
0.010
| 21,000 |
| 20,951.70 |
| 29 |
11:42 | 99.77 |
0.010
| 31,400 |
| 31,327.78 |
| 28 |
11:35 | 99.77 |
0.010
| 26,197 |
| 26,136.74 |
| 27 |
סה"כ | | | 17,173,526 | | 17,134,036.65 | | 2,580 |
|