|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 99.45 |
0
| 9,805,325 |
| 9,751,395.00 |
| 77 |
17:13 | 99.45 |
0
| 1,694,568 |
| 1,685,247.88 |
| 65 |
17:11 | 99.46 |
0.010
| 2,010,858 |
| 1,999,999.38 |
| 64 |
17:05 | 99.46 |
0.010
| 402,171 |
| 399,999.28 |
| 63 |
16:54 | 99.46 |
0.010
| 100,542 |
| 99,999.07 |
| 62 |
16:54 | 99.45 |
0
| 96,110 |
| 95,581.39 |
| 61 |
16:54 | 99.46 |
0.010
| 703,800 |
| 699,999.44 |
| 60 |
16:51 | 99.45 |
0
| 68,929 |
| 68,549.89 |
| 59 |
16:51 | 99.45 |
0
| 2,444,897 |
| 2,431,450.00 |
| 58 |
16:36 | 99.45 |
0
| 1,692,328 |
| 1,683,020.13 |
| 57 |
16:29 | 99.45 |
0
| 2,843,259 |
| 2,827,621.00 |
| 56 |
16:23 | 99.45 |
0
| 100,400 |
| 99,847.80 |
| 55 |
16:14 | 99.46 |
0.010
| 3,016,287 |
| 2,999,999.00 |
| 54 |
16:12 | 99.45 |
0
| 16,190,000 |
| 16,100,955.00 |
| 53 |
16:03 | 99.45 |
0
| 300,000 |
| 298,350.00 |
| 52 |
15:23 | 99.46 |
0.010
| 1,472,074 |
| 1,464,124.75 |
| 51 |
15:23 | 99.46 |
0.010
| 27,926 |
| 27,775.20 |
| 50 |
15:16 | 99.45 |
0
| 36,665 |
| 36,463.34 |
| 49 |
14:58 | 99.45 |
0
| 210,057 |
| 208,901.69 |
| 48 |
14:57 | 99.45 |
0
| 270,094 |
| 268,608.47 |
| 47 |
14:53 | 99.45 |
0
| 40,221 |
| 39,999.78 |
| 46 |
14:33 | 99.45 |
0
| 30,166 |
| 30,000.09 |
| 45 |
14:32 | 99.45 |
0
| 1,151,398 |
| 1,145,065.25 |
| 44 |
14:30 | 99.45 |
0
| 25,138 |
| 24,999.74 |
| 43 |
14:27 | 99.45 |
0
| 158,763 |
| 157,889.80 |
| 42 |
14:27 | 99.45 |
0
| 442,433 |
| 439,999.59 |
| 41 |
14:15 | 99.45 |
0
| 10,055 |
| 9,999.70 |
| 40 |
14:10 | 99.45 |
0
| 72,584 |
| 72,184.78 |
| 39 |
14:08 | 99.45 |
0
| 36,782 |
| 36,579.70 |
| 38 |
14:08 | 99.45 |
0
| 63,786 |
| 63,435.18 |
| 37 |
14:07 | 99.45 |
0
| 66,404 |
| 66,038.77 |
| 36 |
14:05 | 99.45 |
0
| 65,236 |
| 64,877.20 |
| 35 |
13:42 | 99.45 |
0
| 54,000 |
| 53,703.00 |
| 34 |
13:37 | 99.45 |
0
| 30,166 |
| 30,000.09 |
| 33 |
12:57 | 99.45 |
0
| 105,994 |
| 105,411.03 |
| 32 |
12:49 | 99.45 |
0
| 935,308 |
| 930,163.75 |
| 31 |
12:33 | 99.45 |
0
| 31,338 |
| 31,165.64 |
| 30 |
12:19 | 99.45 |
0
| 32,000 |
| 31,824.00 |
| 29 |
12:18 | 99.46 |
0.010
| 201,106 |
| 200,020.02 |
| 28 |
12:16 | 99.45 |
0
| 500,000 |
| 497,250.00 |
| 27 |
12:13 | 99.45 |
0
| 50,277 |
| 50,000.48 |
| 26 |
11:57 | 99.45 |
0
| 53,596 |
| 53,301.22 |
| 25 |
11:55 | 99.45 |
0
| 83,796 |
| 83,335.12 |
| 24 |
11:29 | 99.46 |
0.010
| 150,000 |
| 149,190.00 |
| 23 |
11:28 | 99.46 |
0.010
| 175,968 |
| 175,017.78 |
| 22 |
11:23 | 99.45 |
0
| 109,769 |
| 109,165.27 |
| 21 |
11:07 | 99.46 |
0.010
| 45,000 |
| 44,757.00 |
| 20 |
11:07 | 99.46 |
0.010
| 100,000 |
| 99,460.00 |
| 19 |
11:01 | 99.45 |
0
| 100,000 |
| 99,450.00 |
| 18 |
10:52 | 99.45 |
0
| 104,450 |
| 103,875.52 |
| 17 |
סה"כ | | | 48,512,024 | | 48,246,047.21 | | 2,086 |
|