|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 98.73 |
0
| 168,576 |
| 166,435.09 |
| 73 |
16:59 | 98.73 |
0
| 70,000 |
| 69,111.00 |
| 65 |
16:46 | 98.73 |
0
| 500,000 |
| 493,650.00 |
| 64 |
16:45 | 98.73 |
0
| 500,000 |
| 493,650.00 |
| 63 |
16:43 | 98.73 |
0
| 200,000 |
| 197,460.00 |
| 62 |
16:43 | 98.73 |
0
| 50,000 |
| 49,365.00 |
| 61 |
16:42 | 98.73 |
0
| 50,000 |
| 49,365.00 |
| 60 |
16:07 | 98.73 |
0
| 31,334 |
| 30,936.06 |
| 59 |
15:59 | 98.73 |
0
| 783,417 |
| 773,467.63 |
| 58 |
15:59 | 98.73 |
0
| 65,000 |
| 64,174.50 |
| 57 |
15:59 | 98.73 |
0
| 100,000 |
| 98,730.00 |
| 56 |
15:59 | 98.73 |
0
| 38,787 |
| 38,294.41 |
| 55 |
15:25 | 98.75 |
0.02
| 1,881,636 |
| 1,858,115.50 |
| 54 |
15:23 | 98.74 |
0.010
| 21,941 |
| 21,664.54 |
| 53 |
15:23 | 98.74 |
0.010
| 155,206 |
| 153,250.41 |
| 52 |
15:23 | 98.74 |
0.010
| 622,109 |
| 614,270.38 |
| 51 |
15:23 | 98.74 |
0.010
| 100,480 |
| 99,213.95 |
| 50 |
15:23 | 98.74 |
0.010
| 72,057 |
| 71,149.08 |
| 49 |
15:23 | 98.74 |
0.010
| 322,586 |
| 318,521.41 |
| 48 |
15:23 | 98.74 |
0.010
| 823,985 |
| 813,602.81 |
| 47 |
15:23 | 98.73 |
0
| 60,790 |
| 60,017.97 |
| 46 |
14:42 | 98.73 |
0
| 423 |
| 417.63 |
| 45 |
14:42 | 98.73 |
0
| 27,691 |
| 27,339.32 |
| 44 |
14:41 | 98.73 |
0
| 72,309 |
| 71,390.68 |
| 43 |
14:31 | 98.73 |
0
| 243,087 |
| 239,999.80 |
| 42 |
14:00 | 98.73 |
0
| 176,416 |
| 174,175.52 |
| 41 |
13:56 | 98.73 |
0
| 12,154 |
| 11,999.64 |
| 40 |
13:48 | 98.74 |
0.010
| 303,828 |
| 299,999.75 |
| 39 |
13:46 | 98.74 |
0.010
| 101,276 |
| 99,999.92 |
| 38 |
13:43 | 98.74 |
0.010
| 92,370 |
| 91,206.14 |
| 37 |
13:43 | 98.74 |
0.010
| 115,000 |
| 113,551.00 |
| 36 |
13:43 | 98.74 |
0.010
| 25,564 |
| 25,241.89 |
| 35 |
12:40 | 98.74 |
0.010
| 110,419 |
| 109,027.72 |
| 34 |
12:40 | 98.74 |
0.010
| 389,581 |
| 384,672.28 |
| 33 |
12:34 | 98.73 |
0
| 208,333 |
| 205,687.19 |
| 32 |
12:23 | 98.73 |
0
| 191,372 |
| 188,941.58 |
| 31 |
12:23 | 98.73 |
0
| 5,000,000 |
| 4,936,500.00 |
| 30 |
12:23 | 98.73 |
0
| 2,000,000 |
| 1,974,600.00 |
| 29 |
12:23 | 98.73 |
0
| 150,000 |
| 148,095.02 |
| 28 |
12:23 | 98.73 |
0
| 1,658,628 |
| 1,637,563.50 |
| 27 |
11:58 | 98.73 |
0
| 78,109 |
| 77,117.02 |
| 26 |
11:52 | 98.74 |
0.010
| 88,000 |
| 86,891.20 |
| 25 |
11:52 | 98.74 |
0.010
| 144,000 |
| 142,185.59 |
| 24 |
11:31 | 98.74 |
0.010
| 126,000 |
| 124,412.40 |
| 23 |
11:30 | 98.73 |
0
| 20,901 |
| 20,635.56 |
| 22 |
10:49 | 98.73 |
0
| 74,170 |
| 73,228.05 |
| 21 |
10:32 | 98.73 |
0
| 10,000 |
| 9,873.00 |
| 20 |
10:29 | 98.73 |
0
| 8,757 |
| 8,645.79 |
| 19 |
10:29 | 98.74 |
0.010
| 11,500 |
| 11,355.10 |
| 18 |
10:20 | 98.73 |
0
| 79,971 |
| 78,955.37 |
| 17 |
סה"כ | | | 18,137,763 | | 17,908,152.4 | | 2,082 |
|