|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 97.32 |
-0.02
| 154,979 |
| 150,825.56 |
| 38 |
16:34 | 97.29 |
-0.05
| 50,000 |
| 48,645.00 |
| 31 |
16:33 | 97.33 |
-0.010
| 180,507 |
| 175,687.45 |
| 30 |
16:33 | 97.32 |
-0.02
| 25,000 |
| 24,330.00 |
| 29 |
16:28 | 97.32 |
-0.02
| 609,008 |
| 592,686.63 |
| 28 |
16:28 | 97.32 |
-0.02
| 144,000 |
| 140,140.80 |
| 27 |
16:16 | 97.30 |
-0.04
| 993,179 |
| 966,363.19 |
| 26 |
16:16 | 97.30 |
-0.04
| 6,821 |
| 6,636.83 |
| 25 |
15:40 | 97.31 |
-0.03
| 60,000 |
| 58,386.00 |
| 24 |
15:40 | 97.31 |
-0.03
| 10,000 |
| 9,731.00 |
| 23 |
15:40 | 97.31 |
-0.03
| 12,667 |
| 12,326.26 |
| 22 |
15:12 | 97.31 |
-0.03
| 38,715 |
| 37,673.57 |
| 21 |
15:12 | 97.31 |
-0.03
| 35,000 |
| 34,058.50 |
| 20 |
15:12 | 97.32 |
-0.02
| 6,285 |
| 6,116.56 |
| 19 |
14:59 | 97.32 |
-0.02
| 93,715 |
| 91,203.44 |
| 18 |
14:53 | 97.31 |
-0.03
| 40,000 |
| 38,924.00 |
| 17 |
14:37 | 97.32 |
-0.02
| 156,285 |
| 152,096.56 |
| 16 |
14:37 | 97.32 |
-0.02
| 80,000 |
| 77,856.00 |
| 15 |
14:07 | 97.31 |
-0.03
| 25,000 |
| 24,327.50 |
| 14 |
13:53 | 97.33 |
-0.010
| 28,768 |
| 27,999.89 |
| 13 |
13:48 | 97.33 |
-0.010
| 20,548 |
| 19,999.37 |
| 12 |
13:07 | 97.33 |
-0.010
| 71,920 |
| 69,999.73 |
| 11 |
12:53 | 97.32 |
-0.02
| 15,000 |
| 14,598.00 |
| 10 |
12:09 | 97.33 |
-0.010
| 13,355 |
| 12,998.42 |
| 9 |
11:49 | 97.33 |
-0.010
| 20,619 |
| 20,068.47 |
| 8 |
11:32 | 97.33 |
-0.010
| 50,000 |
| 48,665.00 |
| 7 |
10:37 | 97.33 |
-0.010
| 50,000 |
| 48,665.00 |
| 6 |
10:06 | 97.31 |
-0.03
| 83,179 |
| 80,941.48 |
| 5 |
10:06 | 97.32 |
-0.02
| 10,278 |
| 10,002.55 |
| 4 |
10:05 | 97.32 |
-0.02
| 30,826 |
| 29,999.86 |
| 3 |
09:55 | 97.34 |
0
| 145,410 |
| 141,542.09 |
| 2 |
סה"כ | | | 3,261,064 | | 3,173,494.71 | | 533 |
|