|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 96.40 |
-0.010
| 1,009,515 |
| 973,172.50 |
| 39 |
16:55 | 96.40 |
-0.010
| 65,345 |
| 62,992.58 |
| 36 |
16:37 | 96.39 |
-0.02
| 499,660 |
| 481,622.28 |
| 35 |
16:37 | 96.38 |
-0.03
| 35,000 |
| 33,733.00 |
| 34 |
16:33 | 96.38 |
-0.03
| 40,000 |
| 38,552.00 |
| 33 |
16:27 | 96.37 |
-0.04
| 28,645 |
| 27,605.19 |
| 32 |
16:23 | 96.37 |
-0.04
| 600,000 |
| 578,220.00 |
| 31 |
16:17 | 96.37 |
-0.04
| 103,767 |
| 100,000.26 |
| 30 |
16:17 | 96.37 |
-0.04
| 58,502 |
| 56,378.38 |
| 29 |
16:11 | 96.37 |
-0.04
| 7,498 |
| 7,225.82 |
| 28 |
16:11 | 96.37 |
-0.04
| 34,000 |
| 32,765.80 |
| 27 |
16:06 | 96.39 |
-0.02
| 89,865 |
| 86,620.87 |
| 26 |
15:56 | 96.39 |
-0.02
| 100,000 |
| 96,390.00 |
| 25 |
15:43 | 96.40 |
-0.010
| 30,000 |
| 28,920.00 |
| 24 |
15:37 | 96.40 |
-0.010
| 77,801 |
| 75,000.16 |
| 23 |
15:32 | 96.39 |
-0.02
| 28,000 |
| 26,989.20 |
| 22 |
15:22 | 96.36 |
-0.05
| 21,693 |
| 20,903.38 |
| 21 |
15:22 | 96.36 |
-0.05
| 50,000 |
| 48,180.00 |
| 20 |
15:22 | 96.37 |
-0.04
| 3,307 |
| 3,186.96 |
| 19 |
15:19 | 96.37 |
-0.04
| 15,560 |
| 14,995.17 |
| 18 |
15:16 | 96.40 |
-0.010
| 120,000 |
| 115,680.00 |
| 17 |
15:10 | 96.40 |
-0.010
| 200,000 |
| 192,800.00 |
| 16 |
15:01 | 96.37 |
-0.04
| 31,133 |
| 30,002.87 |
| 15 |
14:34 | 96.40 |
-0.010
| 556,600 |
| 536,562.38 |
| 14 |
14:34 | 96.39 |
-0.02
| 103,400 |
| 99,667.26 |
| 13 |
13:41 | 96.40 |
-0.010
| 18,306 |
| 17,646.98 |
| 12 |
13:00 | 96.40 |
-0.010
| 20,747 |
| 20,000.11 |
| 11 |
12:57 | 96.40 |
-0.010
| 21,784 |
| 20,999.78 |
| 10 |
12:30 | 96.40 |
-0.010
| 51,867 |
| 49,999.79 |
| 9 |
12:06 | 96.40 |
-0.010
| 300,000 |
| 289,200.00 |
| 8 |
11:26 | 96.40 |
-0.010
| 72,539 |
| 69,927.59 |
| 7 |
11:23 | 96.38 |
-0.03
| 311,500 |
| 300,223.69 |
| 6 |
11:23 | 96.38 |
-0.03
| 173,977 |
| 167,679.03 |
| 5 |
10:43 | 96.40 |
-0.010
| 20,745 |
| 19,998.18 |
| 4 |
10:39 | 96.38 |
-0.03
| 26,023 |
| 25,080.97 |
| 3 |
10:24 | 96.40 |
-0.010
| 51,845 |
| 49,978.58 |
| 2 |
09:56 | 96.40 |
-0.010
| 36,458 |
| 35,145.51 |
| 1 |
סה"כ | | | 5,015,082 | | 4,834,046.27 | | 705 |
|