|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 144.49 |
0.08
| 1,045,212 |
| 1,510,226.88 |
| 146 |
17:11 | 144.48 |
0.08
| 7,000 |
| 10,113.60 |
| 105 |
17:10 | 144.51 |
0.1
| 1,000,218 |
| 1,445,415.00 |
| 104 |
16:58 | 144.48 |
0.08
| 7,000 |
| 10,113.60 |
| 103 |
16:54 | 144.50 |
0.09
| 500,000 |
| 722,500.00 |
| 102 |
16:54 | 144.50 |
0.09
| 493,000 |
| 712,384.94 |
| 101 |
16:51 | 144.46 |
0.06
| 7,000 |
| 10,112.20 |
| 100 |
16:40 | 144.47 |
0.07
| 34,927 |
| 50,459.04 |
| 99 |
16:39 | 144.47 |
0.07
| 7,000 |
| 10,112.90 |
| 98 |
16:39 | 144.50 |
0.09
| 7,000 |
| 10,115.00 |
| 97 |
16:37 | 144.50 |
0.09
| 190,000 |
| 274,550.00 |
| 96 |
16:13 | 144.46 |
0.06
| 7,000 |
| 10,112.20 |
| 95 |
16:11 | 144.50 |
0.09
| 200,000 |
| 289,000.00 |
| 94 |
16:11 | 144.50 |
0.09
| 77,863 |
| 112,512.04 |
| 93 |
16:09 | 144.45 |
0.06
| 280,770 |
| 405,572.25 |
| 92 |
16:09 | 144.46 |
0.06
| 42,000 |
| 60,673.20 |
| 91 |
16:09 | 144.46 |
0.06
| 9,833 |
| 14,204.75 |
| 90 |
15:56 | 144.45 |
0.06
| 7,000 |
| 10,111.50 |
| 89 |
15:55 | 144.46 |
0.06
| 20,198 |
| 29,178.03 |
| 88 |
15:55 | 144.46 |
0.06
| 7,802 |
| 11,270.77 |
| 87 |
15:44 | 144.45 |
0.06
| 7,000 |
| 10,111.50 |
| 86 |
15:42 | 144.46 |
0.06
| 27,706 |
| 40,024.09 |
| 85 |
15:36 | 144.45 |
0.06
| 7,000 |
| 10,111.50 |
| 84 |
15:35 | 144.50 |
0.09
| 1,000,000 |
| 1,445,000.00 |
| 83 |
15:34 | 144.45 |
0.06
| 250,000 |
| 361,125.00 |
| 82 |
15:34 | 144.45 |
0.06
| 7,222 |
| 10,432.18 |
| 81 |
15:33 | 144.45 |
0.06
| 7,000 |
| 10,111.50 |
| 80 |
15:33 | 144.47 |
0.07
| 1,500,000 |
| 2,167,050.00 |
| 79 |
15:29 | 144.45 |
0.06
| 410,318 |
| 592,704.31 |
| 78 |
15:19 | 144.46 |
0.06
| 1,000,000 |
| 1,444,600.00 |
| 77 |
14:59 | 144.46 |
0.06
| 622,432 |
| 899,165.25 |
| 76 |
14:59 | 144.46 |
0.06
| 319,350 |
| 461,333.03 |
| 75 |
14:59 | 144.46 |
0.06
| 7,000 |
| 10,112.20 |
| 74 |
14:58 | 144.47 |
0.07
| 500,000 |
| 722,350.00 |
| 73 |
14:57 | 144.46 |
0.06
| 25,000,000 |
| 36,115,004.00 |
| 72 |
14:57 | 144.46 |
0.06
| 23,673,650 |
| 34,198,956.00 |
| 71 |
14:57 | 144.46 |
0.06
| 1,000,000 |
| 1,444,600.00 |
| 70 |
14:57 | 144.46 |
0.06
| 326,350 |
| 471,445.25 |
| 69 |
14:52 | 144.46 |
0.06
| 169,322 |
| 244,602.58 |
| 68 |
14:51 | 144.50 |
0.09
| 1,000,000 |
| 1,445,000.00 |
| 67 |
14:50 | 144.46 |
0.06
| 43,572 |
| 62,944.11 |
| 66 |
14:40 | 144.52 |
0.1
| 76,767 |
| 110,943.67 |
| 65 |
14:36 | 144.46 |
0.06
| 35,614 |
| 51,447.98 |
| 64 |
14:36 | 144.46 |
0.06
| 77,842 |
| 112,450.56 |
| 63 |
14:35 | 144.46 |
0.06
| 72,168 |
| 104,253.90 |
| 62 |
14:35 | 144.46 |
0.06
| 127,197 |
| 183,748.80 |
| 61 |
14:35 | 144.46 |
0.06
| 199,153 |
| 287,696.44 |
| 60 |
14:35 | 144.47 |
0.07
| 114,654 |
| 165,640.64 |
| 59 |
14:33 | 144.47 |
0.07
| 120,946 |
| 174,730.69 |
| 58 |
14:33 | 144.48 |
0.08
| 5,752 |
| 8,310.49 |
| 57 |
סה"כ | | | 61,658,838 | | 89,074,743.57 | | 4,115 |
|