|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 21/05/2025 | 727.00 | 727.00 | -0.11 | 6,000 | 43,620 | 2 |
| 20/05/2025 | 727.80 | 727.80 | 1.79 | 7,309 | 53,196 | 12 |
| 19/05/2025 | 715.00 | 715.00 | | 5,982 | 42,771 | 9 |
| 18/05/2025 | 715.00 | 715.00 | -2.72 | 2,193 | 15,680 | 2 |
| 15/05/2025 | 735.00 | 735.00 | 1.06 | 4,001 | 29,407 | 5 |
| 14/05/2025 | 727.30 | 727.30 | 1.86 | 5,539 | 40,284 | 11 |
| 13/05/2025 | 714.00 | 714.00 | 0.32 | 2,307 | 16,472 | 7 |
| 12/05/2025 | 711.70 | 711.70 | -0.74 | 3,218 | 22,902 | 5 |
| 11/05/2025 | 717.00 | 717.00 | 0.89 | 1,348 | 9,665 | 5 |
| 08/05/2025 | 710.70 | 710.70 | | | | |
| 07/05/2025 | 710.70 | 710.70 | | | | |
| 06/05/2025 | 710.70 | 710.70 | -1.33 | 2,000 | 14,213 | 3 |
| 05/05/2025 | 720.30 | 720.30 | | 270 | 1,945 | 1 |
| 04/05/2025 | 720.30 | 720.30 | 1.54 | 1,915 | 13,794 | 6 |
| 29/04/2025 | 709.40 | 709.40 | -4.14 | 33,218 | 233,855 | 15 |
| 28/04/2025 | 740.00 | 740.00 | 1.20 | 13,325 | 98,605 | 12 |
| 27/04/2025 | 731.20 | 731.20 | -0.03 | 9,600 | 70,190 | 5 |
| 24/04/2025 | 731.40 | 731.40 | 3.00 | 3,000 | 21,942 | 5 |
| 23/04/2025 | 710.10 | 710.10 | 0.01 | 4,500 | 31,955 | 6 |
| 22/04/2025 | 710.00 | 710.00 | | 2,460 | 17,466 | 5 |
| 21/04/2025 | 710.00 | 710.00 | -3.79 | 17,126 | 121,603 | 10 |
| 20/04/2025 | 738.00 | 738.00 | 4.98 | 3,280 | 24,206 | 5 |
| 17/04/2025 | 703.00 | 703.00 | 0.01 | 3,265 | 22,953 | 4 |
| 16/04/2025 | 702.90 | 702.90 | -1.08 | 10,645 | 74,824 | 8 |
| 15/04/2025 | 710.60 | 710.60 | 0.08 | 10,247 | 72,815 | 8 |
| 14/04/2025 | 710.00 | 710.00 | -3.40 | 4,001 | 28,407 | 4 |
| 10/04/2025 | 735.00 | 735.00 | | 6,051 | 44,475 | 4 |
| 09/04/2025 | 733.00 | 735.00 | | 2,254 | 16,567 | 2 |
| 08/04/2025 | 733.00 | 735.00 | 2.26 | 750 | 5,498 | 1 |
| 07/04/2025 | 716.80 | 718.76 | | | | |
| 06/04/2025 | 716.80 | 718.76 | -1.81 | 4,039 | 28,951 | 5 |
| 03/04/2025 | 730.00 | 731.99 | -0.95 | 5,250 | 38,325 | 4 |
| 02/04/2025 | 737.00 | 739.01 | -0.14 | 1,913 | 14,099 | 8 |
| 01/04/2025 | 738.00 | 740.01 | 0.93 | 7,275 | 53,690 | 10 |
| 31/03/2025 | 731.20 | 733.20 | -1.07 | 6,500 | 47,525 | 7 |
| 30/03/2025 | 739.10 | 741.12 | | 3,500 | 25,869 | 3 |
| 27/03/2025 | 739.10 | 741.12 | 0.56 | 3,292 | 24,332 | 7 |
| 26/03/2025 | 735.00 | 737.01 | | 1,051 | 7,725 | 4 |
| 25/03/2025 | 735.00 | 737.01 | 0.49 | 1,757 | 12,914 | 6 |
| 24/03/2025 | 731.40 | 733.40 | 0.19 | 1,902 | 13,911 | 3 |
| 23/03/2025 | 730.00 | 731.99 | -4.07 | 11,999 | 87,593 | 8 |
| 20/03/2025 | 761.00 | 763.08 | -0.07 | 9,105 | 69,289 | 10 |
| 19/03/2025 | 761.50 | 763.58 | -1.99 | 4,643 | 35,356 | 3 |
| 18/03/2025 | 777.00 | 779.12 | -1.40 | 4,633 | 35,998 | 6 |
| 17/03/2025 | 788.00 | 790.15 | -0.38 | 1,750 | 13,790 | 8 |
| 16/03/2025 | 791.00 | 793.16 | 1.81 | 11,519 | 91,115 | 17 |
| 13/03/2025 | 776.90 | 779.02 | 2.09 | 2,451 | 19,042 | 4 |
| 12/03/2025 | 761.00 | 763.08 | 1.47 | 1,434 | 10,912 | 4 |
| 11/03/2025 | 750.00 | 752.05 | -0.48 | 4,090 | 30,675 | 6 |
| 10/03/2025 | 753.60 | 755.66 | -1.13 | 11,094 | 83,605 | 14 |
|