|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 20/07/2026 | 392.00 | 392.00 | 2.40 | 38,149 | 151,877 | 50 |
| 17/07/2026 | 382.80 | 382.80 | -0.03 | 3,174 | 12,149 | 7 |
| 16/07/2026 | 382.90 | 382.90 | -3.23 | 46,801 | 180,248 | 34 |
| 15/07/2026 | 395.70 | 395.70 | 3.37 | 7,733 | 30,602 | 22 |
| 14/07/2026 | 382.80 | 382.80 | -2.87 | 4,400 | 16,942 | 4 |
| 13/07/2026 | 394.10 | 394.10 | -0.43 | 8,706 | 34,312 | 10 |
| 10/07/2026 | 395.80 | 395.80 | 0.53 | 1,871 | 7,405 | 10 |
| 09/07/2026 | 393.70 | 393.70 | 1.50 | 384 | 1,512 | 2 |
| 08/07/2026 | 386.20 | 387.90 | | 120 | 472 | 1 |
| 07/07/2026 | 386.20 | 387.90 | -1.91 | 2,588 | 9,994 | 5 |
| 06/07/2026 | 393.70 | 395.43 | -0.08 | 9,332 | 36,847 | 16 |
| 03/07/2026 | 394.00 | 395.73 | 0.36 | 5,850 | 23,051 | 6 |
| 02/07/2026 | 392.60 | 394.33 | -1.36 | 5,247 | 20,601 | 18 |
| 01/07/2026 | 398.00 | 399.75 | -0.87 | 2,663 | 10,599 | 8 |
| 30/06/2026 | 401.50 | 403.27 | -0.91 | 22,843 | 91,562 | 22 |
| 29/06/2026 | 405.20 | 406.98 | -0.10 | 735 | 2,981 | 2 |
| 26/06/2026 | 405.60 | 407.38 | -1.89 | 2,447 | 9,925 | 9 |
| 25/06/2026 | 413.40 | 415.22 | 1.17 | 11,724 | 48,614 | 12 |
| 24/06/2026 | 409.90 | 411.70 | | | | |
| 23/06/2026 | 412.80 | 411.70 | | | | |
| 22/06/2026 | 412.80 | 411.70 | 0.34 | 682 | 2,821 | 3 |
| 19/06/2026 | 411.40 | 410.31 | -2.02 | 10,560 | 43,441 | 15 |
| 18/06/2026 | 419.90 | 418.78 | -0.10 | | | |
| 17/06/2026 | 420.30 | 419.18 | -0.21 | | | |
| 16/06/2026 | 421.40 | 420.28 | | 5,964 | 25,130 | 7 |
| 15/06/2026 | 430.30 | 420.28 | | 99 | 417 | 1 |
| 12/06/2026 | 430.30 | 420.28 | 0.07 | 5,002 | 21,521 | 14 |
| 11/06/2026 | 430.00 | 419.99 | -1.26 | 3,852 | 16,569 | 4 |
| 10/06/2026 | 441.00 | 425.36 | | 3,290 | 14,359 | 2 |
| 09/06/2026 | 441.00 | 425.36 | 0.14 | 17,981 | 78,975 | 27 |
| 08/06/2026 | 440.40 | 424.78 | -2.70 | 1,585 | 6,995 | 5 |
| 05/06/2026 | 452.60 | 436.55 | -0.11 | 41 | 184 | 5 |
| 04/06/2026 | 470.90 | 454.20 | | 16,850 | 76,848 | 10 |
| 03/06/2026 | 470.90 | 454.20 | 1.53 | 12,059 | 56,057 | 30 |
| 02/06/2026 | 486.30 | 447.35 | | 6,533 | 30,319 | 11 |
| 01/06/2026 | 486.30 | 447.35 | -3.45 | 400 | 1,969 | 2 |
| 28/05/2026 | 480.00 | 463.36 | -1.34 | 5,548 | 26,631 | 12 |
| 27/05/2026 | 486.50 | 469.63 | 0.98 | 3,321 | 16,155 | 13 |
| 26/05/2026 | 481.80 | 465.10 | 0.58 | 270 | 1,305 | 8 |
| 25/05/2026 | 479.00 | 462.39 | -0.25 | 18,100 | 86,444 | 24 |
| 20/05/2026 | 480.20 | 463.55 | | 281 | 1,349 | 6 |
| 19/05/2026 | 480.20 | 463.55 | | 10,491 | 50,375 | 6 |
| 18/05/2026 | 480.20 | 463.55 | -1.90 | 1,537 | 7,382 | 4 |
| 14/05/2026 | 490.00 | 472.53 | -3.54 | 86,946 | 432,224 | 28 |
| 13/05/2026 | 508.00 | 489.89 | -0.74 | 2,407 | 12,158 | 6 |
| 12/05/2026 | 511.80 | 493.55 | -1.08 | 1,177 | 6,024 | 7 |
| 11/05/2026 | 517.40 | 498.95 | 0.35 | 35,325 | 186,404 | 32 |
| 07/05/2026 | 513.10 | 497.22 | 9.97 | 28,131 | 142,853 | 64 |
| 06/05/2026 | 466.60 | 452.16 | 6.29 | 19,344 | 88,919 | 29 |
| 05/05/2026 | 439.00 | 425.41 | -2.34 | 17,535 | 77,090 | 28 |
|